SPXW261120C08390000
SPX Weekly Nov 20 2026 8390.00 Call
optionOPRA
EODOct 27, 2026
0.97USD+49.231%(+0.32)21Vol50OI
SPXW261120C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +49.231% | 21 | 70 | 0.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 1 | 70 | +49.231% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 69 | +2.105% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | +16.822% | 2 | 68 | -22.400% |
| 2026-10-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -54.852% | 7 | 69 | -9.346% |
| 2026-10-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -15.357% | 1 | 69 | -59.072% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 60 | 30 | -65.357% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -32.939% | 21 | 9 | -71.471% |
| 2026-10-05 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +65.147% | 1 | 9 | -80.868% |
| 2026-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -57.713% | 7 | 2 | -68.404% |
| 2026-09-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -25.918% | 1 | 1 | -86.639% |
| 2026-09-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -90.102% |