SPXW261120C08380000
SPX Weekly Nov 20 2026 8380.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-10.526%(-0.10)1Vol19OI
Loading…
SPX 8380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 35 | 358 |
| Nov 20, 2026 | 22d | $1.30 | +6.56% | 48 | 70 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 1 | 19 |
| Nov 30, 2026 | 32d | $2.25 | -15.09% | 16 | 104 |
| Dec 18, 2026 | 50d | $5.46 | +25.52% | 4 | 241 |
| Dec 18, 2026 | 50d | $6.20 | +7.64% | 4 | 71 |
| Dec 31, 2026 | 63d | $12.60 | +11.01% | 4 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8360 C | $0.82 | -43.45% | 396 | 465 | OTM |
| 8360 C | $0.95 | -15.18% | 1 | 75 | OTM |
| 8370 C | $1.35 | +2.27% | 48 | 206 | OTM |
| 8370 C | $0.70 | -33.33% | 1 | 20 | OTM |
| 8375 C | $0.80 | +0.00% | 4 | 123 | OTM |
| 8375 C | $0.80 | +23.08% | 2 | 5,120 | OTM |
| 8380 C | $1.30 | +6.56% | 48 | 70 | OTM |
| 8380 C | $0.85 | -10.53% | 1 | 19 | OTM |
| 8390 C | $1.25 | +8.70% | 68 | 161 | OTM |
| 8390 C | $0.97 | +49.23% | 21 | 50 | OTM |
| 8400 C | $0.80 | -5.88% | 2 | 12,637 | OTM |
| 8400 C | $0.80 | -15.79% | 41 | 406 | OTM |
| 8410 C | $0.65 | -40.91% | 100 | 223 | OTM |