SPXW261120C08320000
SPX Weekly Nov 20 2026 8320.00 Call
optionOPRA
EODOct 28, 2026
1.15USD+15.000%(+0.15)1Vol20OI
SPXW261120C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 20 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 20 | +15.000% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -54.902% | 1 | 22 | 0.000% |
| 2026-10-21 | 2.4000 | 2.5500 | 2.1000 | 2.5500 | +50.000% | 6 | 20 | -54.902% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.660% | 2 | 19 | -32.353% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 1 | 20 | -51.064% |
| 2026-10-14 | 2.0200 | 2.0200 | 1.6400 | 1.9000 | -54.869% | 3 | 18 | -39.474% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.2100 | 4.2100 | -10.043% | 10 | 18 | -72.684% |
| 2026-10-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -22.645% | 2 | 18 | -75.427% |
| 2026-10-08 | 6.2100 | 6.2100 | 6.0500 | 6.0500 | -57.394% | 11 | 9 | -80.992% |
| 2026-10-06 | 13.1500 | 14.2000 | 13.1500 | 14.2000 | +108.824% | 2 | 7 | -91.901% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +32.039% | 2 | 5 | -83.088% |
| 2026-09-30 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -25.899% | 2 | 6 | -77.670% |
| 2026-09-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -19.186% | 4 | 10 | -83.453% |
| 2026-09-25 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | +2.381% | 2 | 9 | -86.628% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -47.988% | 5 | 4 | -86.310% |
| 2026-09-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 4 | 4 | -92.879% |