SPXW261120C08290000
SPX Weekly Nov 20 2026 8290.00 Call
optionOPRA
EODOct 28, 2026
1.45USD+31.818%(+0.35)3Vol80OI
SPXW261120C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +31.818% | 3 | 81 | 0.000% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.0500 | 1.1000 | -26.667% | 3 | 83 | +31.818% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.233% | 1 | 83 | -3.333% |
| 2026-10-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -16.342% | 2 | 84 | -32.558% |
| 2026-10-15 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +22.381% | 3 | 86 | -43.580% |
| 2026-10-14 | 2.9700 | 2.9700 | 2.1000 | 2.1000 | -58.000% | 7 | 89 | -30.952% |
| 2026-10-13 | 5.2400 | 5.2400 | 5.0000 | 5.0000 | -15.254% | 16 | 76 | -71.000% |
| 2026-10-12 | 7.3500 | 7.3500 | 5.9000 | 5.9000 | -10.606% | 8 | 74 | -75.424% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.317% | 1 | 73 | -78.030% |
| 2026-10-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -40.291% | 5 | 70 | -76.423% |
| 2026-10-07 | 9.2000 | 10.3000 | 9.2000 | 10.3000 | -35.016% | 2 | 69 | -85.922% |
| 2026-10-06 | 15.3000 | 17.1200 | 15.3000 | 15.8500 | +48.687% | 3 | 67 | -90.852% |
| 2026-10-05 | 8.3500 | 10.6600 | 8.3500 | 10.6600 | +79.160% | 4 | 65 | -86.398% |
| 2026-10-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 4 | 66 | -75.630% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.3000 | 6.4500 | -22.754% | 12 | 55 | -77.519% |
| 2026-09-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -23.953% | 4 | 59 | -82.635% |
| 2026-09-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.105% | 1 | 59 | -86.794% |
| 2026-09-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -34.571% | 1 | 58 | -87.336% |
| 2026-09-22 | 18.9500 | 18.9500 | 15.9500 | 17.5000 | -5.508% | 63 | 1 | -91.714% |
| 2026-09-21 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 1 | 0 | -92.171% |