SPXW261120C08190000
SPX Weekly Nov 20 2026 8190.00 Call
optionOPRA
EODOct 27, 2026
3.23USD+26.667%(+0.68)4Vol227OI
SPXW261120C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3000 | 3.3000 | 3.1100 | 3.2300 | +26.667% | 4 | 229 | 0.000% |
| 2026-10-26 | 2.5200 | 3.1400 | 2.5200 | 2.5500 | +27.500% | 3 | 229 | +26.667% |
| 2026-10-23 | 2.2000 | 2.4500 | 2.0000 | 2.0000 | -32.203% | 88 | 164 | +61.500% |
| 2026-10-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -54.334% | 4 | 165 | +9.492% |
| 2026-10-21 | 5.6000 | 6.5000 | 5.6000 | 6.4600 | +46.818% | 9 | 163 | -50.000% |
| 2026-10-20 | 3.5000 | 4.5000 | 3.5000 | 4.4000 | +8.374% | 4 | 163 | -26.591% |
| 2026-10-19 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +19.412% | 1 | 164 | -20.443% |
| 2026-10-16 | 4.0500 | 4.0500 | 3.4000 | 3.4000 | -48.092% | 4 | 163 | -5.000% |
| 2026-10-15 | 5.3500 | 6.7000 | 5.3500 | 6.5500 | +36.458% | 10 | 168 | -50.687% |
| 2026-10-14 | 9.0000 | 9.2000 | 4.8000 | 4.8000 | -64.576% | 168 | 252 | -32.708% |
| 2026-10-12 | 15.6000 | 15.6000 | 12.8200 | 13.5500 | -19.632% | 22 | 233 | -76.162% |
| 2026-10-09 | 16.5000 | 16.8600 | 16.5000 | 16.8600 | +32.756% | 4 | 229 | -80.842% |
| 2026-10-08 | 14.5500 | 14.6500 | 12.7000 | 12.7000 | -36.658% | 15 | 222 | -74.567% |
| 2026-10-07 | 17.3000 | 20.6000 | 17.3000 | 20.0500 | -22.287% | 7 | 222 | -83.890% |
| 2026-10-06 | 26.1000 | 30.1300 | 25.8000 | 25.8000 | +14.159% | 20 | 206 | -87.481% |
| 2026-10-05 | 17.1700 | 22.6000 | 17.0200 | 22.6000 | +38.821% | 16 | 193 | -85.708% |
| 2026-10-02 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +58.366% | 1 | 192 | -80.160% |
| 2026-10-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -33.290% | 141 | 51 | -68.580% |
| 2026-09-30 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +22.302% | 1 | 50 | -79.040% |
| 2026-09-29 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | -17.105% | 2 | 49 | -74.365% |
| 2026-09-28 | 16.5900 | 16.5900 | 15.2000 | 15.2000 | -22.528% | 27 | 32 | -78.750% |
| 2026-09-25 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +11.477% | 1 | 33 | -83.537% |
| 2026-09-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -10.841% | 1 | 33 | -81.648% |
| 2026-09-23 | 21.9800 | 21.9800 | 19.7400 | 19.7400 | -31.648% | 2 | 32 | -83.637% |
| 2026-09-22 | 29.4700 | 29.4700 | 28.8800 | 28.8800 | -5.928% | 3 | 29 | -88.816% |
| 2026-09-21 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +261.176% | 16 | 22 | -89.479% |
| 2026-09-16 | 10.2000 | 10.2000 | 8.5000 | 8.5000 | -37.956% | 8 | 16 | -62.000% |
| 2026-09-15 | 13.0500 | 13.7000 | 13.0500 | 13.7000 | -24.518% | 3 | 14 | -76.423% |
| 2026-09-14 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -19.690% | 2 | 12 | -82.204% |
| 2026-09-11 | 22.7000 | 22.7000 | 22.6000 | 22.6000 | +16.977% | 2 | 11 | -85.708% |
| 2026-09-10 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -44.768% | 1 | 10 | -83.282% |
| 2026-09-03 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | -28.612% | 4 | 6 | -90.766% |
| 2026-08-27 | 43.6000 | 49.0000 | 43.6000 | 49.0000 | +19.658% | 5 | 1 | -93.408% |
| 2026-08-26 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | 0.000% | 1 | 0 | -92.112% |