SPXW261120C08170000
SPX Weekly Nov 20 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
4.74USD+31.667%(+1.14)1Vol97OI
SPXW261120C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +31.667% | 1 | 98 | 0.000% |
| 2026-10-27 | 3.1500 | 3.8000 | 2.8600 | 3.6000 | +22.034% | 29 | 95 | +31.667% |
| 2026-10-26 | 2.6700 | 3.3000 | 2.6700 | 2.9500 | +22.917% | 13 | 93 | +60.678% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.4000 | 2.4000 | -31.232% | 9 | 98 | +97.500% |
| 2026-10-22 | 3.7400 | 4.0000 | 3.4900 | 3.4900 | -53.280% | 4 | 98 | +35.817% |
| 2026-10-21 | 5.5000 | 7.4700 | 5.5000 | 7.4700 | +40.943% | 9 | 95 | -36.546% |
| 2026-10-20 | 4.4100 | 7.1600 | 4.4100 | 5.3000 | +21.839% | 8 | 92 | -10.566% |
| 2026-10-19 | 4.5400 | 4.5400 | 4.3500 | 4.3500 | +5.839% | 11 | 92 | +8.966% |
| 2026-10-16 | 6.6000 | 6.6000 | 3.8900 | 4.1100 | -51.071% | 16 | 92 | +15.328% |
| 2026-10-15 | 6.7300 | 8.4000 | 6.7300 | 8.4000 | +46.087% | 14 | 88 | -43.571% |
| 2026-10-14 | 10.3200 | 10.5000 | 5.7500 | 5.7500 | -63.259% | 11 | 92 | -17.565% |
| 2026-10-12 | 18.0700 | 18.0700 | 15.6500 | 15.6500 | -17.848% | 3 | 90 | -69.712% |
| 2026-10-09 | 16.0000 | 20.8900 | 16.0000 | 19.0500 | +24.266% | 32 | 65 | -75.118% |
| 2026-10-08 | 17.3000 | 17.3000 | 13.8000 | 15.3300 | -35.398% | 5 | 63 | -69.080% |
| 2026-10-07 | 19.7700 | 23.7300 | 19.7500 | 23.7300 | -10.011% | 4 | 63 | -80.025% |
| 2026-10-06 | 29.0500 | 35.3800 | 26.3700 | 26.3700 | +5.564% | 26 | 41 | -82.025% |
| 2026-10-05 | 20.1500 | 25.7500 | 20.1500 | 24.9800 | +41.130% | 17 | 36 | -81.025% |
| 2026-10-02 | 23.8000 | 23.8000 | 17.4000 | 17.7000 | -30.859% | 9 | 30 | -73.220% |
| 2026-09-25 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +29.358% | 1 | 30 | -81.484% |
| 2026-09-24 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -36.814% | 1 | 29 | -76.049% |
| 2026-09-22 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -17.795% | 5 | 26 | -84.866% |
| 2026-09-21 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +145.332% | 2 | 24 | -87.559% |
| 2026-09-18 | 15.0500 | 15.5300 | 15.0500 | 15.5300 | -8.107% | 7 | 24 | -69.478% |
| 2026-09-17 | 17.1700 | 17.1700 | 16.9000 | 16.9000 | +16.955% | 7 | 18 | -71.953% |
| 2026-09-15 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -45.265% | 2 | 16 | -67.197% |
| 2026-09-09 | 27.1100 | 27.1100 | 26.4000 | 26.4000 | -45.455% | 2 | 17 | -82.045% |
| 2026-09-03 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | +52.106% | 1 | 17 | -90.207% |
| 2026-09-02 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -30.326% | 1 | 16 | -85.104% |
| 2026-08-28 | 45.6100 | 45.6700 | 45.6100 | 45.6700 | +6.457% | 2 | 15 | -89.621% |
| 2026-08-24 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -7.543% | 1 | 14 | -88.951% |
| 2026-08-21 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | 0.000% | 14 | 0 | -89.784% |