SPXW261120C07995000
SPX Weekly Nov 20 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
17.03USD-16.026%(-3.25)34Vol87OI
SPXW261120C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.06 | 21.07 | 16.90 | 17.03 | -16.026% | 34 | 69 | 0.000% |
| 2026-10-27 | 15.53 | 20.28 | 15.53 | 20.28 | +52.481% | 23 | 55 | -16.026% |
| 2026-10-26 | 13.30 | 13.30 | 13.30 | 13.30 | +12.903% | 2 | 58 | +28.045% |
| 2026-10-23 | 12.94 | 12.94 | 11.30 | 11.78 | -26.968% | 15 | 46 | +44.567% |
| 2026-10-22 | 18.95 | 18.95 | 15.79 | 16.13 | -48.102% | 5 | 46 | +5.580% |
| 2026-10-21 | 31.08 | 32.54 | 31.08 | 31.08 | +46.466% | 5 | 44 | -45.206% |
| 2026-10-20 | 21.22 | 21.22 | 21.22 | 21.22 | -11.213% | 1 | 43 | -19.746% |
| 2026-10-19 | 23.90 | 23.90 | 23.90 | 23.90 | +36.493% | 1 | 43 | -28.745% |
| 2026-10-16 | 28.38 | 28.38 | 16.60 | 17.51 | -46.827% | 23 | 50 | -2.741% |
| 2026-10-14 | 41.98 | 41.98 | 32.93 | 32.93 | -30.381% | 10 | 52 | -48.284% |
| 2026-10-13 | 54.65 | 54.65 | 47.30 | 47.30 | -13.733% | 11 | 46 | -63.996% |
| 2026-10-12 | 59.91 | 59.91 | 51.86 | 54.83 | -2.990% | 30 | 25 | -68.940% |
| 2026-10-09 | 56.52 | 56.52 | 56.52 | 56.52 | +3.176% | 1 | 24 | -69.869% |
| 2026-10-08 | 54.78 | 54.78 | 54.78 | 54.78 | -18.055% | 1 | 24 | -68.912% |
| 2026-10-07 | 58.35 | 66.85 | 58.35 | 66.85 | -15.165% | 13 | 11 | -74.525% |
| 2026-10-06 | 80.40 | 80.40 | 78.80 | 78.80 | +43.796% | 2 | 12 | -78.388% |
| 2026-10-05 | 54.80 | 54.80 | 54.80 | 54.80 | -7.119% | 1 | 11 | -68.923% |
| 2026-10-02 | 59.00 | 59.00 | 59.00 | 59.00 | +40.811% | 1 | 11 | -71.136% |
| 2026-10-01 | 36.54 | 41.90 | 36.54 | 41.90 | -4.773% | 2 | 11 | -59.356% |
| 2026-09-29 | 44.00 | 44.00 | 44.00 | 44.00 | -22.124% | 1 | 10 | -61.295% |
| 2026-09-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 1 | 9 | -69.858% |