SPX261120C08010000
SPX Nov 20 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
15.80USD+5.686%(+0.85)269Vol923OI
Loading…
SPX 8010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 13 | 497 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.87 | -18.70% | 261 | 349 |
| Nov 13, 2026 | 15d | $9.80 | +26.94% | 31 | 270 |
| Nov 20, 2026 | 22d | $15.80 | +5.69% | 269 | 923 |
| Nov 20, 2026 | 22d | $19.32 | +23.29% | 20 | 295 |
| Nov 27, 2026 | 29d | $23.90 | -2.53% | 2 | 54 |
| Nov 30, 2026 | 32d | $29.50 | +16.74% | 16 | 125 |
| Dec 18, 2026 | 50d | $63.24 | +14.98% | 49 | 1,146 |
| Dec 18, 2026 | 50d | $61.70 | +11.37% | 3 | 192 |
| Dec 31, 2026 | 63d | $76.88 | +24.32% | 46 | 11,118 |
| Jan 15, 2027 | 78d | $98.00 | -6.16% | 4 | 41 |
| Jan 15, 2027 | 78d | $94.85 | +14.41% | 4 | 164 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $135.00 | -13.03% | 1 | 32 |
| Mar 31, 2027 | 153d | $223.13 | +2.97% | 2 | 74 |
| Jun 30, 2027 | 244d | $366.50 | +7.43% | 6 | 11 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7995 C | $16.85 | -2.94% | 1 | 430 | OTM |
| 7995 C | $17.03 | -16.03% | 34 | 87 | OTM |
| 8000 C | $14.10 | -20.61% | 3,723 | 108,352 | OTM |
| 8000 C | $18.90 | +1.61% | 239 | 2,937 | OTM |
| 8005 C | $14.20 | -12.88% | 317 | 2,304 | OTM |
| 8005 C | $25.50 | +41.90% | 50 | 234 | OTM |
| 8010 C | $15.80 | +5.69% | 269 | 923 | OTM |
| 8010 C | $19.32 | +23.29% | 20 | 295 | OTM |
| 8015 C | $11.83 | +4.69% | 1 | 310 | OTM |
| 8015 C | $20.00 | +28.37% | 24 | 152 | OTM |
| 8020 C | $14.50 | +29.46% | 5 | 375 | OTM |
| 8020 C | $19.20 | +32.87% | 27 | 213 | OTM |
| 8025 C | $15.90 | +17.78% | 43 | 3,029 | OTM |