SPX261120C08005000
SPX Nov 20 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
14.20USD-12.883%(-2.10)317Vol2,304OI
Loading…
SPX 8005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 49 | 913 |
| Nov 20, 2026 | 22d | $14.20 | -12.88% | 317 | 2,304 |
| Nov 20, 2026 | 22d | $25.50 | +41.90% | 50 | 234 |
| Nov 30, 2026 | 32d | $26.82 | +0.37% | 6 | 347 |
| Dec 18, 2026 | 50d | $55.71 | +3.36% | 1 | 72 |
| Dec 18, 2026 | 50d | $58.65 | -3.06% | 21 | 52 |
| Dec 31, 2026 | 63d | $62.68 | +15.03% | 5 | 138 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7990 C | $18.00 | -10.04% | 12 | 1,355 | OTM |
| 7990 C | $18.15 | +25.69% | 5 | 360 | OTM |
| 7995 C | $16.85 | -2.94% | 1 | 430 | OTM |
| 7995 C | $17.03 | -16.03% | 34 | 87 | OTM |
| 8000 C | $14.10 | -20.61% | 3,723 | 108,352 | OTM |
| 8000 C | $18.90 | +1.61% | 239 | 2,937 | OTM |
| 8005 C | $14.20 | -12.88% | 317 | 2,304 | OTM |
| 8005 C | $25.50 | +41.90% | 50 | 234 | OTM |
| 8010 C | $15.80 | +5.69% | 269 | 923 | OTM |
| 8010 C | $19.32 | +23.29% | 20 | 295 | OTM |
| 8015 C | $11.83 | +4.69% | 1 | 310 | OTM |
| 8015 C | $20.00 | +28.37% | 24 | 152 | OTM |
| 8020 C | $14.50 | +29.46% | 5 | 375 | OTM |