SPXW261120C07895000
SPX Weekly Nov 20 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
40.93USD-2.081%(-0.87)4Vol170OI
Loading…
SPX 7895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -55.45% | 867 | 1,308 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.40 | -5.63% | 27 | 142 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.55 | -1.13% | 3 | 333 |
| Nov 20, 2026 | 22d | $40.93 | -2.08% | 4 | 170 |
| Nov 30, 2026 | 32d | $53.90 | -0.74% | 12 | 124 |
| Dec 18, 2026 | 50d | $95.29 | +30.64% | 13 | 1,484 |
| Dec 18, 2026 | 50d | $101.20 | +24.02% | 18 | 29 |
| Dec 31, 2026 | 63d | $120.80 | +20.92% | 1 | 44 |
| Jan 15, 2027 | 78d | $151.20 | +0.47% | 1 | 77 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.40 | -16.58% | 2 | 4 |
| Jun 30, 2027 | 244d | $422.65 | +13.42% | 10 | 25 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 C | $52.20 | +9.30% | 27 | 239 | OTM |
| 7880 C | $43.00 | -2.93% | 131 | 464 | OTM |
| 7885 C | $43.80 | -4.41% | 51 | 305 | OTM |
| 7885 C | $42.95 | -8.66% | 10 | 154 | OTM |
| 7890 C | $42.33 | -4.55% | 121 | 709 | OTM |
| 7890 C | $44.50 | +8.80% | 75 | 1,489 | OTM |
| 7895 C | $39.55 | -1.13% | 3 | 333 | OTM |
| 7895 C | $40.93 | -2.08% | 4 | 170 | OTM |
| 7900 C | $40.36 | +4.26% | 1,874 | 18,508 | OTM |
| 7900 C | $41.95 | +5.67% | 51 | 917 | OTM |
| 7905 C | $36.35 | -1.76% | 1 | 467 | OTM |
| 7905 C | $35.31 | -11.72% | 2 | 165 | OTM |
| 7910 C | $48.00 | +23.55% | 35 | 458 | OTM |