SPXW261120C07885000
SPX Weekly Nov 20 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
42.95USD-8.656%(-4.07)10Vol154OI
Loading…
SPX 7885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -75.00% | 2,824 | 2,874 |
| Oct 30, 2026 | 1d | $0.65 | -59.38% | 612 | 1,077 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.40 | -12.25% | 28 | 132 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $28.35 | -5.81% | 2 | 180 |
| Nov 20, 2026 | 22d | $43.80 | -4.41% | 51 | 305 |
| Nov 20, 2026 | 22d | $42.95 | -8.66% | 10 | 154 |
| Nov 30, 2026 | 32d | $55.60 | +15.95% | 12 | 233 |
| Dec 18, 2026 | 50d | $103.80 | +41.49% | 44 | 2,155 |
| Dec 18, 2026 | 50d | $99.77 | +17.38% | 3 | 29 |
| Dec 31, 2026 | 63d | $127.87 | +20.29% | 1 | 18 |
| Jan 15, 2027 | 78d | $157.50 | +1.61% | 4 | 88 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $414.70 | -3.15% | 49 | 48 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7870 C | $47.48 | -12.46% | 8 | 201 | OTM |
| 7870 C | $47.56 | +26.15% | 7 | 626 | OTM |
| 7875 C | $48.26 | -2.07% | 8 | 622 | OTM |
| 7875 C | $44.65 | -4.33% | 176 | 2,278 | OTM |
| 7880 C | $52.20 | +9.30% | 27 | 239 | OTM |
| 7880 C | $43.00 | -2.93% | 131 | 464 | OTM |
| 7885 C | $43.80 | -4.41% | 51 | 305 | OTM |
| 7885 C | $42.95 | -8.66% | 10 | 154 | OTM |
| 7890 C | $42.33 | -4.55% | 121 | 709 | OTM |
| 7890 C | $44.50 | +8.80% | 75 | 1,489 | OTM |
| 7895 C | $39.55 | -1.13% | 3 | 333 | OTM |
| 7895 C | $40.93 | -2.08% | 4 | 170 | OTM |
| 7900 C | $40.36 | +4.26% | 1,874 | 18,508 | OTM |