SPX261120C07880000
SPX Nov 20 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
43.00USD-2.935%(-1.30)131Vol464OI
Loading…
SPX 7880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.15 | -68.75% | 1,053 | 942 |
| Oct 30, 2026 | 1d | $0.70 | -58.82% | 902 | 8,614 |
| Nov 2, 2026 | 4d | $1.88 | -53.00% | 171 | 783 |
| Nov 3, 2026 | 5d | $5.70 | -3.39% | 307 | 458 |
| Nov 4, 2026 | 6d | $12.44 | +17.25% | 126 | 644 |
| Nov 5, 2026 | 7d | $11.50 | -12.55% | 94 | 227 |
| Nov 6, 2026 | 8d | $13.03 | -15.50% | 23 | 262 |
| Nov 9, 2026 | 11d | $19.70 | +2.82% | 57 | 180 |
| Nov 10, 2026 | 12d | $20.62 | -16.96% | 4 | 98 |
| Nov 11, 2026 | 13d | $21.60 | -15.29% | 22 | 60 |
| Nov 12, 2026 | 14d | $26.10 | -7.94% | 2 | 81 |
| Nov 13, 2026 | 15d | $33.46 | -0.51% | 44 | 374 |
| Nov 16, 2026 | 18d | $31.80 | +18.22% | 8 | 131 |
| Nov 17, 2026 | 19d | $37.57 | +41.93% | 9 | 31 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $52.20 | +9.30% | 27 | 239 |
| Nov 20, 2026 | 22d | $43.00 | -2.93% | 131 | 464 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $56.48 | -0.63% | 1 | 54 |
| Nov 30, 2026 | 32d | $73.60 | +36.88% | 11 | 291 |
| Dec 4, 2026 | 36d | $78.34 | +5.20% | 22 | 63 |
| Dec 18, 2026 | 50d | $108.90 | +5.83% | 30 | 4,265 |
| Dec 18, 2026 | 50d | $87.40 | -26.18% | 1 | 100 |
| Dec 31, 2026 | 63d | $128.00 | +16.71% | 1 | 74 |
| Jan 15, 2027 | 78d | $160.10 | +1.27% | 1 | 89 |
| Jan 15, 2027 | 78d | $181.80 | +15.20% | 5 | 10 |
| Jan 29, 2027 | 92d | $183.70 | +17.81% | 2 | 93 |
| Feb 19, 2027 | 113d | $187.50 | -13.47% | 1 | 134 |
| Mar 31, 2027 | 153d | $369.95 | +10.95% | 2 | 76 |
| Jun 30, 2027 | 244d | $422.02 | -3.11% | 4 | 15 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7865 C | $49.47 | +29.16% | 10 | 1,093 | OTM |
| 7865 C | $50.35 | -6.67% | 6 | 326 | OTM |
| 7870 C | $47.48 | -12.46% | 8 | 201 | OTM |
| 7870 C | $47.56 | +26.15% | 7 | 626 | OTM |
| 7875 C | $48.26 | -2.07% | 8 | 622 | OTM |
| 7875 C | $44.65 | -4.33% | 176 | 2,278 | OTM |
| 7880 C | $52.20 | +9.30% | 27 | 239 | OTM |
| 7880 C | $43.00 | -2.93% | 131 | 464 | OTM |
| 7885 C | $43.80 | -4.41% | 51 | 305 | OTM |
| 7885 C | $42.95 | -8.66% | 10 | 154 | OTM |
| 7890 C | $42.33 | -4.55% | 121 | 709 | OTM |
| 7890 C | $44.50 | +8.80% | 75 | 1,489 | OTM |
| 7895 C | $39.55 | -1.13% | 3 | 333 | OTM |