SPXW261120C07895000
SPX Weekly Nov 20 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
40.93USD-2.081%(-0.87)4Vol170OI
SPXW261120C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.93 | 40.93 | 40.93 | 40.93 | -2.081% | 4 | 170 | 0.000% |
| 2026-10-27 | 34.58 | 44.20 | 34.58 | 41.80 | +34.405% | 26 | 156 | -2.081% |
| 2026-10-26 | 29.04 | 33.00 | 28.14 | 31.10 | +2.810% | 23 | 142 | +31.608% |
| 2026-10-23 | 30.32 | 30.32 | 30.07 | 30.25 | -8.886% | 3 | 140 | +35.306% |
| 2026-10-22 | 40.30 | 40.30 | 33.20 | 33.20 | -47.049% | 17 | 148 | +23.283% |
| 2026-10-21 | 52.30 | 62.70 | 50.80 | 62.70 | +29.278% | 6 | 149 | -34.721% |
| 2026-10-20 | 52.00 | 55.40 | 48.50 | 48.50 | -1.020% | 12 | 141 | -15.608% |
| 2026-10-19 | 41.50 | 49.00 | 41.50 | 49.00 | +33.333% | 27 | 164 | -16.469% |
| 2026-10-16 | 46.74 | 46.74 | 36.75 | 36.75 | -34.725% | 90 | 80 | +11.374% |
| 2026-10-14 | 69.13 | 69.13 | 56.30 | 56.30 | -38.342% | 23 | 63 | -27.300% |
| 2026-10-13 | 91.31 | 91.31 | 91.31 | 91.31 | -6.281% | 1 | 62 | -55.175% |
| 2026-10-12 | 97.40 | 97.43 | 97.40 | 97.43 | +10.490% | 20 | 44 | -57.990% |
| 2026-10-08 | 88.18 | 88.18 | 88.18 | 88.18 | -18.367% | 1 | 45 | -53.584% |
| 2026-10-07 | 108.02 | 108.02 | 108.02 | 108.02 | -11.241% | 2 | 44 | -62.109% |
| 2026-10-06 | 120.95 | 121.70 | 120.95 | 121.70 | +19.080% | 10 | 49 | -66.368% |
| 2026-10-05 | 101.70 | 103.00 | 101.50 | 102.20 | +66.993% | 8 | 47 | -59.951% |
| 2026-10-01 | 61.20 | 61.20 | 61.20 | 61.20 | -21.236% | 1 | 46 | -33.121% |
| 2026-09-28 | 87.00 | 87.00 | 77.70 | 77.70 | -18.297% | 2 | 47 | -47.323% |
| 2026-09-25 | 95.10 | 95.10 | 95.10 | 95.10 | +3.821% | 1 | 47 | -56.961% |
| 2026-09-24 | 93.40 | 93.40 | 91.60 | 91.60 | -10.529% | 10 | 38 | -55.317% |
| 2026-09-23 | 102.38 | 102.38 | 102.38 | 102.38 | -14.089% | 1 | 38 | -60.021% |
| 2026-09-22 | 120.16 | 120.16 | 119.17 | 119.17 | +19.206% | 3 | 35 | -65.654% |
| 2026-09-21 | 94.40 | 99.97 | 94.40 | 99.97 | +34.640% | 2 | 34 | -59.058% |
| 2026-09-17 | 74.25 | 74.25 | 74.25 | 74.25 | +45.161% | 1 | 35 | -44.875% |
| 2026-09-16 | 51.15 | 51.15 | 51.15 | 51.15 | -47.485% | 1 | 34 | -19.980% |
| 2026-09-11 | 97.40 | 97.40 | 97.40 | 97.40 | +16.647% | 10 | 24 | -57.977% |
| 2026-09-10 | 83.50 | 83.50 | 83.50 | 83.50 | -11.170% | 6 | 18 | -50.982% |
| 2026-09-09 | 94.00 | 94.00 | 94.00 | 94.00 | -15.162% | 11 | 7 | -56.457% |
| 2026-09-08 | 110.80 | 110.80 | 110.80 | 110.80 | 0.000% | 7 | 0 | -63.060% |