SPX261218C07895000
SPX Dec 18 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
95.29USD+30.642%(+22.35)13Vol1,484OI
Loading…
SPX 7895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -55.45% | 867 | 1,308 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.40 | -5.63% | 27 | 142 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.55 | -1.13% | 3 | 333 |
| Nov 20, 2026 | 22d | $40.93 | -2.08% | 4 | 170 |
| Nov 30, 2026 | 32d | $53.90 | -0.74% | 12 | 124 |
| Dec 18, 2026 | 50d | $95.29 | +30.64% | 13 | 1,484 |
| Dec 18, 2026 | 50d | $101.20 | +24.02% | 18 | 29 |
| Dec 31, 2026 | 63d | $120.80 | +20.92% | 1 | 44 |
| Jan 15, 2027 | 78d | $151.20 | +0.47% | 1 | 77 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.40 | -16.58% | 2 | 4 |
| Jun 30, 2027 | 244d | $422.65 | +13.42% | 10 | 25 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 C | $108.90 | +5.83% | 30 | 4,265 | OTM |
| 7880 C | $87.40 | -26.18% | 1 | 100 | OTM |
| 7885 C | $103.80 | +41.49% | 44 | 2,155 | OTM |
| 7885 C | $99.77 | +17.38% | 3 | 29 | OTM |
| 7890 C | $99.03 | +11.68% | 58 | 1,570 | OTM |
| 7890 C | $99.50 | -1.19% | 20 | 134 | OTM |
| 7895 C | $95.29 | +30.64% | 13 | 1,484 | OTM |
| 7895 C | $101.20 | +24.02% | 18 | 29 | OTM |
| 7900 C | $94.04 | +0.04% | 127 | 29,710 | OTM |
| 7900 C | $90.00 | -3.00% | 230 | 539 | OTM |
| 7905 C | $90.44 | +36.31% | 2 | 179 | OTM |
| 7905 C | $89.70 | +16.49% | 12 | 97 | OTM |
| 7910 C | $80.40 | +7.49% | 61 | 825 | OTM |