SPX270115C07895000
SPX Jan 15 2027 7895.00 Call
optionOPRA
EODOct 28, 2026
151.20USD+0.465%(+0.70)1Vol77OI
Loading…
SPX 7895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -55.45% | 867 | 1,308 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.40 | -5.63% | 27 | 142 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.55 | -1.13% | 3 | 333 |
| Nov 20, 2026 | 22d | $40.93 | -2.08% | 4 | 170 |
| Nov 30, 2026 | 32d | $53.90 | -0.74% | 12 | 124 |
| Dec 18, 2026 | 50d | $95.29 | +30.64% | 13 | 1,484 |
| Dec 18, 2026 | 50d | $101.20 | +24.02% | 18 | 29 |
| Dec 31, 2026 | 63d | $120.80 | +20.92% | 1 | 44 |
| Jan 15, 2027 | 78d | $151.20 | +0.47% | 1 | 77 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.40 | -16.58% | 2 | 4 |
| Jun 30, 2027 | 244d | $422.65 | +13.42% | 10 | 25 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 C | $160.10 | +1.27% | 1 | 89 | OTM |
| 7880 C | $181.80 | +15.20% | 5 | 10 | OTM |
| 7885 C | $157.50 | +1.61% | 4 | 88 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $154.40 | +1.25% | 20 | 62 | OTM |
| 7890 C | $142.55 | +1.68% | 3 | 10 | OTM |
| 7895 C | $151.20 | +0.47% | 1 | 77 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |
| 7900 C | $146.46 | -1.45% | 112 | 7,578 | OTM |
| 7900 C | $147.08 | +11.64% | 1 | 638 | OTM |
| 7905 C | $145.10 | +0.07% | 1 | 92 | OTM |
| 7905 C | — | — | 0 | 0 | OTM |
| 7910 C | $145.00 | +19.05% | 1 | 173 | OTM |