SPX261120C07905000
SPX Nov 20 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
36.35USD-1.757%(-0.65)1Vol467OI
Loading…
SPX 7905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.45 | -50.00% | 443 | 1,522 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $13.53 | +16.64% | 140 | 234 |
| Nov 20, 2026 | 22d | $36.35 | -1.76% | 1 | 467 |
| Nov 20, 2026 | 22d | $35.31 | -11.72% | 2 | 165 |
| Nov 30, 2026 | 32d | $52.90 | +33.38% | 2 | 68 |
| Dec 18, 2026 | 50d | $90.44 | +36.31% | 2 | 179 |
| Dec 18, 2026 | 50d | $89.70 | +16.49% | 12 | 97 |
| Dec 31, 2026 | 63d | $97.03 | -29.87% | 6 | 81 |
| Jan 15, 2027 | 78d | $145.10 | +0.07% | 1 | 92 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $264.83 | -14.14% | 2 | 1 |
| Jun 30, 2027 | 244d | $365.07 | -10.07% | 1 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7890 C | $42.33 | -4.55% | 121 | 709 | OTM |
| 7890 C | $44.50 | +8.80% | 75 | 1,489 | OTM |
| 7895 C | $39.55 | -1.13% | 3 | 333 | OTM |
| 7895 C | $40.93 | -2.08% | 4 | 170 | OTM |
| 7900 C | $40.36 | +4.26% | 1,874 | 18,508 | OTM |
| 7900 C | $41.95 | +5.67% | 51 | 917 | OTM |
| 7905 C | $36.35 | -1.76% | 1 | 467 | OTM |
| 7905 C | $35.31 | -11.72% | 2 | 165 | OTM |
| 7910 C | $48.00 | +23.55% | 35 | 458 | OTM |
| 7910 C | $38.50 | +10.66% | 6 | 3,770 | OTM |
| 7915 C | $35.55 | +2.75% | 3 | 302 | OTM |
| 7915 C | $43.60 | +19.94% | 20 | 745 | OTM |
| 7920 C | $42.00 | +19.05% | 47 | 253 | OTM |