SPXW261120C07655000
SPX Weekly Nov 20 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
160.80USD+4.233%(+6.53)13Vol64OI
SPXW261120C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.70 | 162.62 | 144.70 | 160.80 | +4.233% | 13 | 57 | 0.000% |
| 2026-10-26 | 137.12 | 154.27 | 137.12 | 154.27 | +27.076% | 2 | 56 | +4.233% |
| 2026-10-23 | 127.60 | 134.33 | 121.40 | 121.40 | -14.084% | 20 | 59 | +32.455% |
| 2026-10-22 | 141.70 | 147.00 | 139.70 | 141.30 | -21.474% | 21 | 45 | +13.800% |
| 2026-10-21 | 179.94 | 179.94 | 179.94 | 179.94 | +1.776% | 1 | 45 | -10.637% |
| 2026-10-19 | 170.00 | 176.80 | 170.00 | 176.80 | +17.335% | 2 | 45 | -9.050% |
| 2026-10-16 | 180.60 | 180.60 | 149.55 | 150.68 | -19.250% | 8 | 48 | +6.716% |
| 2026-10-14 | 186.60 | 186.60 | 186.60 | 186.60 | -25.000% | 6 | 42 | -13.826% |
| 2026-10-13 | 238.80 | 248.80 | 238.80 | 248.80 | -4.638% | 7 | 48 | -35.370% |
| 2026-10-09 | 260.90 | 260.90 | 260.90 | 260.90 | +6.926% | 2 | 46 | -38.367% |
| 2026-10-08 | 244.00 | 244.00 | 244.00 | 244.00 | -2.944% | 4 | 42 | -34.098% |
| 2026-10-05 | 251.40 | 251.40 | 251.40 | 251.40 | +30.938% | 1 | 43 | -36.038% |
| 2026-10-01 | 192.00 | 192.00 | 192.00 | 192.00 | +4.348% | 12 | 43 | -16.250% |
| 2026-09-29 | 182.80 | 184.00 | 182.80 | 184.00 | -9.001% | 50 | 18 | -12.609% |
| 2026-09-28 | 198.58 | 202.20 | 198.58 | 202.20 | -22.320% | 2 | 16 | -20.475% |
| 2026-09-22 | 268.50 | 268.50 | 260.30 | 260.30 | -5.586% | 8 | 12 | -38.225% |
| 2026-09-21 | 222.40 | 275.70 | 222.40 | 275.70 | +57.633% | 10 | 15 | -41.676% |
| 2026-09-18 | 174.90 | 174.90 | 174.90 | 174.90 | -6.320% | 1 | 14 | -8.062% |
| 2026-09-14 | 186.70 | 186.70 | 186.70 | 186.70 | -2.811% | 1 | 13 | -13.873% |
| 2026-09-10 | 191.56 | 195.02 | 191.56 | 192.10 | -19.299% | 9 | 5 | -16.294% |
| 2026-09-08 | 238.04 | 238.04 | 238.04 | 238.04 | -8.164% | 1 | 5 | -32.448% |
| 2026-08-25 | 262.30 | 262.30 | 259.20 | 259.20 | +3.432% | 3 | 2 | -37.963% |
| 2026-08-24 | 249.13 | 250.60 | 247.40 | 250.60 | 0.000% | 3 | 2 | -35.834% |