SPXW261120C07555000
SPX Weekly Nov 20 2026 7555.00 Call
optionOPRA
EODOct 26, 2026
199.92USD-13.229%(-30.48)2Vol12OI
Loading…
SPX 7555 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $185.84 | +12.26% | 15 | 62 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $203.75 | +17.11% | 6 | 12 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $246.15 | +21.40% | 3 | 70 |
| Nov 20, 2026 | 22d | $199.92 | -13.23% | 2 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $344.10 | +4.18% | 1 | 40 |
| Dec 18, 2026 | 50d | $329.50 | +10.05% | 4 | 31 |
| Dec 18, 2026 | 50d | $263.80 | -5.55% | 1 | 28 |
| Dec 31, 2026 | 63d | $335.00 | +11.67% | 8 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $463.18 | -21.51% | 4 | 24 |
| Sep 30, 2027 | 336d | $851.44 | -3.04% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7540 C | $232.65 | +0.92% | 3 | 29 | OTM |
| 7540 C | $257.90 | +2.76% | 19 | 216 | OTM |
| 7545 C | $253.44 | +2.41% | 1 | 126 | OTM |
| 7545 C | $239.10 | -19.11% | 1 | 10 | OTM |
| 7550 C | $247.98 | -0.30% | 11 | 2,996 | OTM |
| 7550 C | $251.26 | +3.07% | 12 | 162 | OTM |
| 7555 C | $246.15 | +21.40% | 3 | 70 | OTM |
| 7555 C | $199.92 | -13.23% | 2 | 12 | OTM |
| 7560 C | $210.60 | -7.59% | 3 | 56 | OTM |
| 7560 C | $258.20 | +29.71% | 2 | 101 | OTM |
| 7565 C | $204.50 | -11.08% | 1 | 74 | OTM |
| 7565 C | $206.80 | +9.48% | 4 | 13 | OTM |
| 7570 C | $212.23 | +4.75% | 1 | 63 | OTM |