SPXW261120C07545000
SPX Weekly Nov 20 2026 7545.00 Call
optionOPRA
InactiveOct 16, 2026
239.10USD-19.114%(-56.50)1Vol10OI
SPXW261120C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 239.10 | 239.10 | 239.10 | 239.10 | -19.114% | 1 | 9 | 0.000% |
| 2026-09-24 | 295.60 | 295.60 | 295.60 | 295.60 | -4.952% | 4 | 5 | -19.114% |
| 2026-09-23 | 311.00 | 311.00 | 311.00 | 311.00 | +17.182% | 3 | 5 | -23.119% |
| 2026-09-18 | 265.40 | 265.40 | 265.40 | 265.40 | -25.741% | 5 | 5 | -9.910% |
| 2026-09-04 | 357.40 | 357.40 | 357.40 | 357.40 | +10.037% | 3 | 8 | -33.100% |
| 2026-08-31 | 324.80 | 324.80 | 324.80 | 324.80 | -10.276% | 5 | 3 | -26.385% |
| 2026-08-28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.000% | 3 | 0 | -33.950% |