SPXW261120C07535000
SPX Weekly Nov 20 2026 7535.00 Call
optionOPRA
EODOct 23, 2026
207.14USD-16.002%(-39.46)1Vol11OI
Loading…
SPX 7535 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $209.28 | +5.06% | 15 | 133 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $170.72 | -8.39% | 9 | 9 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $254.99 | +9.86% | 1 | 41 |
| Nov 20, 2026 | 22d | $207.14 | -16.00% | 1 | 11 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $273.40 | -14.08% | 2 | 11 |
| Dec 18, 2026 | 50d | $311.80 | +6.63% | 8 | 6 |
| Dec 18, 2026 | 50d | $315.34 | -21.95% | 2 | 20 |
| Dec 31, 2026 | 63d | $354.00 | +1.46% | 3 | 44 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $535.37 | -0.64% | 2 | 16 |
| Jun 30, 2027 | 244d | $762.20 | +12.65% | 4 | 9 |
| Sep 30, 2027 | 336d | $870.22 | -1.84% | 2 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7520 C | $232.63 | -1.57% | 1 | 24 | OTM |
| 7520 C | $230.95 | -17.64% | 1 | 157 | OTM |
| 7525 C | $263.90 | +12.21% | 1 | 925 | OTM |
| 7525 C | $292.84 | +18.75% | 5 | 206 | OTM |
| 7530 C | $222.93 | +1.07% | 5 | 20 | OTM |
| 7530 C | $233.00 | -14.35% | 1 | 89 | OTM |
| 7535 C | $254.99 | +9.86% | 1 | 41 | OTM |
| 7535 C | $207.14 | -16.00% | 1 | 11 | OTM |
| 7540 C | $232.65 | +0.92% | 3 | 29 | OTM |
| 7540 C | $257.90 | +2.76% | 19 | 216 | OTM |
| 7545 C | $253.44 | +2.41% | 1 | 126 | OTM |
| 7545 C | $239.10 | -19.11% | 1 | 10 | OTM |
| 7550 C | $247.98 | -0.30% | 11 | 2,996 | OTM |