SPXW261113P07605000
SPX Weekly Nov 13 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
42.36USD-17.039%(-8.70)46Vol288OI
SPXW261113P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.65 | 46.65 | 42.36 | 42.36 | -17.039% | 46 | 333 | 0.000% |
| 2026-10-27 | 62.69 | 62.69 | 49.90 | 51.06 | -26.953% | 40 | 332 | -17.039% |
| 2026-10-26 | 70.29 | 72.00 | 68.19 | 69.90 | -29.323% | 8 | 328 | -39.399% |
| 2026-10-23 | 103.31 | 103.31 | 85.99 | 98.90 | +7.232% | 264 | 82 | -57.169% |
| 2026-10-22 | 77.57 | 92.23 | 77.57 | 92.23 | +87.079% | 61 | 39 | -54.071% |
| 2026-10-21 | 55.17 | 55.52 | 48.34 | 49.30 | -29.692% | 19 | 25 | -14.077% |
| 2026-10-19 | 73.60 | 76.20 | 67.20 | 70.12 | -25.523% | 11 | 20 | -39.589% |
| 2026-10-16 | 58.87 | 94.35 | 58.44 | 94.15 | +52.076% | 16 | 10 | -55.008% |
| 2026-10-15 | 71.28 | 71.28 | 59.87 | 61.91 | 0.000% | 10 | 10 | -31.578% |