SPXW261127C08040000
SPX Weekly Nov 27 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
22.00USD+16.711%(+3.15)103Vol237OI
Loading…
SPX 8040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 2 | 855 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.20 | -21.05% | 84 | 440 |
| Nov 13, 2026 | 15d | $6.90 | +27.78% | 48 | 184 |
| Nov 20, 2026 | 22d | $11.20 | -1.75% | 3 | 804 |
| Nov 20, 2026 | 22d | $11.26 | -13.38% | 2 | 110 |
| Nov 27, 2026 | 29d | $22.00 | +16.71% | 103 | 237 |
| Nov 30, 2026 | 32d | $20.10 | -0.79% | 7 | 348 |
| Dec 18, 2026 | 50d | $46.16 | +16.33% | 7 | 1,573 |
| Dec 18, 2026 | 50d | $47.17 | -10.20% | 18 | 130 |
| Dec 31, 2026 | 63d | $57.55 | +21.03% | 1 | 42,567 |
| Jan 15, 2027 | 78d | $86.30 | +28.38% | 1 | 37 |
| Jan 15, 2027 | 78d | $88.20 | +33.13% | 4 | 285 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $119.30 | -19.83% | 1 | 6 |
| Mar 31, 2027 | 153d | $178.63 | -12.64% | 52 | 91 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7990 C | $24.54 | -7.40% | 17 | 68 | OTM |
| 8000 C | $22.74 | -7.56% | 28 | 2,888 | OTM |
| 8010 C | $23.90 | -2.53% | 2 | 54 | OTM |
| 8020 C | $21.62 | +3.20% | 12 | 345 | OTM |
| 8025 C | $21.00 | +2.09% | 68 | 676 | OTM |
| 8030 C | $18.50 | -5.61% | 4 | 839 | OTM |
| 8040 C | $22.00 | +16.71% | 103 | 237 | OTM |
| 8050 C | $17.73 | -1.72% | 174 | 816 | OTM |
| 8075 C | $14.26 | +2.74% | 52 | 545 | OTM |
| 8100 C | $15.00 | +33.93% | 62 | 739 | OTM |
| 8125 C | $10.13 | +2.63% | 76 | 572 | OTM |
| 8150 C | $7.72 | +0.26% | 20 | 459 | OTM |
| 8175 C | $6.80 | +9.85% | 68 | 347 | OTM |