SPXW261113C08040000
SPX Weekly Nov 13 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
6.90USD+27.778%(+1.50)48Vol184OI
SPXW261113C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7500 | 6.9000 | 4.7300 | 6.9000 | +27.778% | 48 | 166 | 0.000% |
| 2026-10-27 | 4.3900 | 6.1100 | 4.3900 | 5.4000 | +27.962% | 37 | 132 | +27.778% |
| 2026-10-26 | 4.1100 | 4.2200 | 4.1100 | 4.2200 | +18.539% | 27 | 108 | +63.507% |
| 2026-10-23 | 3.9300 | 4.4400 | 3.5600 | 3.5600 | -35.856% | 35 | 120 | +93.820% |
| 2026-10-22 | 5.6000 | 7.3500 | 5.4100 | 5.5500 | -49.910% | 34 | 129 | +24.324% |
| 2026-10-21 | 9.8000 | 14.1500 | 8.6600 | 11.0800 | +13.992% | 29 | 126 | -37.726% |
| 2026-10-20 | 9.5600 | 9.7200 | 7.9500 | 9.7200 | +18.537% | 31 | 129 | -29.012% |
| 2026-10-19 | 7.7000 | 8.9400 | 7.7000 | 8.2000 | +19.708% | 31 | 129 | -15.854% |
| 2026-10-16 | 13.3500 | 13.3500 | 6.4400 | 6.8500 | -50.719% | 22 | 115 | +0.730% |
| 2026-10-15 | 13.1100 | 15.1500 | 13.1100 | 13.9000 | +7.752% | 27 | 98 | -50.360% |
| 2026-10-14 | 22.5600 | 22.5600 | 11.1400 | 12.9000 | -52.747% | 48 | 78 | -46.512% |
| 2026-10-13 | 26.0000 | 27.8900 | 26.0000 | 27.3000 | -0.438% | 27 | 65 | -74.725% |
| 2026-10-12 | 30.0000 | 30.0000 | 27.4200 | 27.4200 | -20.522% | 15 | 66 | -74.836% |
| 2026-10-09 | 31.8300 | 34.5000 | 31.8300 | 34.5000 | +35.135% | 23 | 51 | -80.000% |
| 2026-10-08 | 33.9900 | 33.9900 | 25.5300 | 25.5300 | -36.493% | 6 | 46 | -72.973% |
| 2026-10-07 | 35.2000 | 40.6500 | 32.5200 | 40.2000 | 0.000% | 46 | 46 | -82.836% |