chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07755000
SPX Feb 19 2027 7755.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7755
Expiration
Feb 19, 2027
DTE
113d
SPX 7755 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$41.00-19.13%1,015275
Oct 30, 20261d$50.50-15.83%312263
Nov 2, 20264d$41.00-33.67%115147
Nov 3, 20265d$42.50-35.11%191150
Nov 4, 20266d$58.94-15.18%11376
Nov 5, 20267d——00
Nov 6, 20268d$64.90-18.84%9966
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$84.50-33.36%431
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$116.50-27.01%14413
Nov 20, 202622d$102.76-24.33%162
Nov 27, 202629d——00
Nov 30, 202632d$116.00-7.94%1346
Dec 18, 202650d$148.23-14.84%751
Dec 18, 202650d$162.01-13.18%5,1978,614
Dec 31, 202663d$166.60-20.78%3246
Jan 15, 202778d$185.10-7.15%178
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$263.40+2.20%293
Sep 30, 2027336d$378.05-0.54%43
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7730 P$218.83-9.98%157OTM
7735 P——00OTM
7740 P$246.80+4.89%476OTM
7745 P——00OTM
7750 P$228.30-20.73%8124OTM
7750 P$230.16-13.74%21,786OTM
7755 P——00OTM
7760 P$277.56+7.17%338OTM
7765 P——00OTM
7770 P$228.90+0.39%127OTM
7775 P$228.25+2.45%282OTM
7775 P$290.20+21.22%3718OTM
7780 P$232.50-4.02%5121OTM