SPX270115P07755000
SPX Jan 15 2027 7755.00 Put
optionOPRA
EODOct 28, 2026
185.10USD-7.148%(-14.25)1Vol78OI
Loading…
SPX 7755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $41.00 | -19.13% | 1,015 | 275 |
| Oct 30, 2026 | 1d | $50.50 | -15.83% | 312 | 263 |
| Nov 2, 2026 | 4d | $41.00 | -33.67% | 115 | 147 |
| Nov 3, 2026 | 5d | $42.50 | -35.11% | 191 | 150 |
| Nov 4, 2026 | 6d | $58.94 | -15.18% | 113 | 76 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $64.90 | -18.84% | 99 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $84.50 | -33.36% | 4 | 31 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $116.50 | -27.01% | 14 | 413 |
| Nov 20, 2026 | 22d | $102.76 | -24.33% | 1 | 62 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $116.00 | -7.94% | 13 | 46 |
| Dec 18, 2026 | 50d | $148.23 | -14.84% | 7 | 51 |
| Dec 18, 2026 | 50d | $162.01 | -13.18% | 5,197 | 8,614 |
| Dec 31, 2026 | 63d | $166.60 | -20.78% | 32 | 46 |
| Jan 15, 2027 | 78d | $185.10 | -7.15% | 1 | 78 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $263.40 | +2.20% | 2 | 93 |
| Sep 30, 2027 | 336d | $378.05 | -0.54% | 4 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7740 P | $181.00 | -11.92% | 4 | 459 | OTM |
| 7740 P | $189.55 | +11.43% | 1 | 459 | OTM |
| 7745 P | $208.80 | -12.39% | 44 | 153 | OTM |
| 7745 P | — | — | 0 | 0 | OTM |
| 7750 P | $167.73 | -12.20% | 264 | 6,656 | OTM |
| 7750 P | $187.26 | -0.67% | 120 | 1,853 | OTM |
| 7755 P | $185.10 | -7.15% | 1 | 78 | OTM |
| 7755 P | — | — | 0 | 0 | OTM |
| 7760 P | $183.00 | -15.16% | 8 | 990 | OTM |
| 7760 P | $187.10 | -15.42% | 8 | 778 | OTM |
| 7765 P | $217.30 | +22.03% | 20 | 223 | OTM |
| 7765 P | — | — | 0 | 0 | OTM |
| 7770 P | $191.70 | -3.98% | 2 | 983 | OTM |