SPXW261106P07290000
SPX Weekly Nov 6 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
4.75USD-26.128%(-1.68)10Vol274OI
SPXW261106P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5300 | 5.6000 | 4.7500 | 4.7500 | -26.128% | 10 | 280 | 0.000% |
| 2026-10-27 | 9.0500 | 9.0500 | 6.4300 | 6.4300 | -42.332% | 10 | 282 | -26.128% |
| 2026-10-26 | 14.5300 | 14.5300 | 10.0500 | 11.1500 | -51.182% | 100 | 234 | -57.399% |
| 2026-10-23 | 25.7500 | 25.7500 | 22.8400 | 22.8400 | +18.835% | 11 | 230 | -79.203% |
| 2026-10-22 | 15.4000 | 21.2400 | 15.4000 | 19.2200 | +99.171% | 15 | 217 | -75.286% |
| 2026-10-21 | 11.6000 | 11.6000 | 9.6500 | 9.6500 | -34.797% | 7 | 217 | -50.777% |
| 2026-10-20 | 15.1000 | 16.7100 | 14.7000 | 14.8000 | -28.329% | 7 | 216 | -67.905% |
| 2026-10-19 | 19.7100 | 20.6500 | 16.2400 | 20.6500 | -35.449% | 59 | 167 | -76.998% |
| 2026-10-16 | 19.6000 | 40.8500 | 19.6000 | 31.9900 | +40.307% | 12 | 167 | -85.152% |
| 2026-10-15 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.942% | 1 | 168 | -79.167% |
| 2026-10-14 | 15.9000 | 22.8700 | 15.9000 | 21.3200 | +65.785% | 29 | 154 | -77.720% |
| 2026-10-13 | 12.4700 | 13.4000 | 12.4700 | 12.8600 | -4.741% | 61 | 152 | -63.064% |
| 2026-10-12 | 13.7000 | 13.7000 | 13.3000 | 13.5000 | -6.054% | 6 | 152 | -64.815% |
| 2026-10-09 | 16.6500 | 16.6500 | 14.3700 | 14.3700 | -25.078% | 42 | 120 | -66.945% |
| 2026-10-08 | 18.1400 | 23.4000 | 17.7700 | 19.1800 | +12.757% | 85 | 73 | -75.235% |
| 2026-10-07 | 21.3200 | 21.4300 | 17.0100 | 17.0100 | +2.779% | 25 | 60 | -72.075% |
| 2026-10-06 | 18.5300 | 18.5300 | 16.2500 | 16.5500 | -20.509% | 18 | 56 | -71.299% |
| 2026-10-05 | 23.5300 | 23.5300 | 20.8200 | 20.8200 | -29.662% | 3 | 55 | -77.185% |
| 2026-10-02 | 31.1000 | 31.1000 | 29.6000 | 29.6000 | -29.524% | 9 | 49 | -83.953% |
| 2026-10-01 | 46.3000 | 46.3000 | 42.0000 | 42.0000 | +25.862% | 2 | 49 | -88.690% |
| 2026-09-30 | 33.3500 | 33.3700 | 33.3500 | 33.3700 | -19.377% | 4 | 45 | -85.766% |
| 2026-09-29 | 40.2000 | 41.3900 | 40.2000 | 41.3900 | +7.006% | 3 | 43 | -88.524% |
| 2026-09-28 | 37.9000 | 43.2100 | 37.9000 | 38.6800 | 0.000% | 43 | 43 | -87.720% |