SPXW261106C08180000
SPX Weekly Nov 6 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-69.167%(-0.83)1Vol17OI
SPXW261106C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -69.167% | 1 | 16 | 0.000% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +60.000% | 1 | 16 | -69.167% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 2 | 14 | -50.667% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | 0.000% | 2 | 12 | -63.000% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -16.667% | 4 | 8 | -63.000% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -72.093% | 5 | 4 | -69.167% |
| 2026-10-13 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | 0.000% | 4 | 0 | -91.395% |