SPXW261106C07955000
SPX Weekly Nov 6 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
4.70USD-18.261%(-1.05)18Vol80OI
SPXW261106C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.1000 | 4.3000 | 4.7000 | -18.261% | 18 | 68 | 0.000% |
| 2026-10-27 | 4.2500 | 5.9600 | 4.2500 | 5.7500 | +55.405% | 5 | 69 | -18.261% |
| 2026-10-26 | 5.2400 | 5.3500 | 3.7000 | 3.7000 | +13.150% | 16 | 68 | +27.027% |
| 2026-10-23 | 4.5300 | 4.9000 | 3.2700 | 3.2700 | -47.173% | 19 | 76 | +43.731% |
| 2026-10-22 | 7.3800 | 7.3800 | 6.1900 | 6.1900 | -66.395% | 45 | 56 | -24.071% |
| 2026-10-21 | 12.0000 | 18.4200 | 12.0000 | 18.4200 | +79.009% | 18 | 41 | -74.484% |
| 2026-10-20 | 11.7900 | 16.4000 | 10.2900 | 10.2900 | +17.466% | 25 | 31 | -54.325% |
| 2026-10-16 | 18.9100 | 18.9100 | 8.7600 | 8.7600 | -57.599% | 8 | 24 | -46.347% |
| 2026-10-15 | 17.3500 | 20.6600 | 17.3500 | 20.6600 | +24.458% | 2 | 22 | -77.251% |
| 2026-10-14 | 22.2000 | 22.2000 | 16.6000 | 16.6000 | -49.834% | 21 | 2 | -71.687% |
| 2026-10-13 | 35.3000 | 35.3000 | 33.0900 | 33.0900 | 0.000% | 3 | 0 | -85.796% |