SPXW261030P07985000
SPX Weekly Oct 30 2026 7985.00 Put
optionOPRA
InactiveOct 12, 2026
182.08USD-7.484%(-14.73)2Vol15OI
SPXW261030P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 180.44 | 182.08 | 180.44 | 182.08 | -7.484% | 2 | 16 | 0.000% |
| 2026-10-09 | 196.81 | 196.81 | 196.81 | 196.81 | -34.552% | 1 | 16 | -7.484% |
| 2026-09-08 | 300.71 | 300.71 | 300.71 | 300.71 | +16.599% | 1 | 15 | -39.450% |
| 2026-09-03 | 257.90 | 257.90 | 257.90 | 257.90 | -8.351% | 2 | 13 | -29.399% |
| 2026-08-27 | 281.40 | 281.40 | 281.40 | 281.40 | -5.539% | 9 | 4 | -35.295% |
| 2026-08-10 | 297.90 | 297.90 | 297.90 | 297.90 | -6.321% | 4 | 1 | -38.879% |
| 2026-08-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.000% | 1 | 0 | -42.742% |