SPXW261030P07960000
SPX Weekly Oct 30 2026 7960.00 Put
optionOPRA
InactiveOct 8, 2026
205.00USD-21.771%(-57.05)2Vol31OI
SPXW261030P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 198.00 | 205.00 | 198.00 | 205.00 | -21.771% | 2 | 32 | 0.000% |
| 2026-09-30 | 254.46 | 262.05 | 254.46 | 262.05 | -11.218% | 4 | 32 | -21.771% |
| 2026-09-11 | 295.73 | 295.73 | 295.11 | 295.16 | -17.835% | 40 | 56 | -30.546% |
| 2026-09-10 | 359.23 | 359.23 | 359.23 | 359.23 | +12.351% | 1 | 56 | -42.933% |
| 2026-09-09 | 319.74 | 319.74 | 319.74 | 319.74 | +30.187% | 1 | 56 | -35.885% |
| 2026-09-03 | 248.80 | 248.80 | 245.60 | 245.60 | -10.234% | 7 | 49 | -16.531% |
| 2026-08-28 | 273.00 | 273.60 | 273.00 | 273.60 | -1.085% | 5 | 48 | -25.073% |
| 2026-08-27 | 276.60 | 276.60 | 276.60 | 276.60 | +0.363% | 3 | 48 | -25.886% |
| 2026-08-10 | 275.60 | 275.60 | 275.60 | 275.60 | -11.269% | 7 | 41 | -25.617% |
| 2026-08-06 | 310.60 | 310.60 | 310.60 | 310.60 | +9.186% | 1 | 40 | -33.999% |
| 2026-08-05 | 284.47 | 284.47 | 284.47 | 284.47 | 0.000% | 40 | 0 | -27.936% |