SPXW261120P07265000
SPX Weekly Nov 20 2026 7265.00 Put
optionOPRA
EODOct 28, 2026
18.56USD-20.000%(-4.64)2Vol69OI
Loading…
SPX 7265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -50.00% | 16 | 378 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.78 | -31.69% | 3 | 307 |
| Nov 20, 2026 | 22d | $18.56 | -20.00% | 2 | 69 |
| Nov 30, 2026 | 32d | $40.37 | -25.79% | 1 | 121 |
| Dec 18, 2026 | 50d | $55.20 | -15.16% | 3 | 161 |
| Dec 18, 2026 | 50d | $83.67 | +3.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $80.60 | -16.48% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.90 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $212.39 | -24.61% | 44 | 83 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7250 P | $15.50 | -31.57% | 367 | 13,102 | OTM |
| 7250 P | $20.41 | -10.17% | 373 | 1,223 | OTM |
| 7255 P | $18.17 | -18.88% | 22 | 421 | OTM |
| 7255 P | $16.60 | -28.08% | 11 | 75 | OTM |
| 7260 P | $19.39 | -20.21% | 2 | 103 | OTM |
| 7260 P | $16.20 | -29.57% | 5 | 1,440 | OTM |
| 7265 P | $15.78 | -31.69% | 3 | 307 | OTM |
| 7265 P | $18.56 | -20.00% | 2 | 69 | OTM |
| 7270 P | $20.10 | -15.90% | 6 | 515 | OTM |
| 7270 P | $17.00 | -28.48% | 7 | 433 | OTM |
| 7275 P | $17.30 | -25.43% | 68 | 2,439 | OTM |
| 7275 P | $19.93 | -16.26% | 33 | 698 | OTM |
| 7280 P | $16.16 | -37.36% | 11 | 172 | OTM |