SPXW261030P07265000
SPX Weekly Oct 30 2026 7265.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-50.000%(-0.35)16Vol378OI
SPXW261030P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5500 | 0.3500 | 0.3500 | -50.000% | 16 | 376 | 0.000% |
| 2026-10-27 | 1.1500 | 1.1500 | 0.7000 | 0.7000 | -65.000% | 33 | 379 | -50.000% |
| 2026-10-26 | 3.8600 | 3.8600 | 1.8200 | 2.0000 | -68.847% | 42 | 373 | -82.500% |
| 2026-10-23 | 9.4200 | 10.6800 | 6.3000 | 6.4200 | -25.349% | 255 | 191 | -94.548% |
| 2026-10-22 | 6.1700 | 10.2500 | 6.1700 | 8.6000 | +132.432% | 35 | 164 | -95.930% |
| 2026-10-21 | 5.5500 | 5.5500 | 3.6000 | 3.7000 | -42.188% | 11 | 164 | -90.541% |
| 2026-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -22.892% | 1 | 164 | -94.531% |
| 2026-10-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -61.124% | 11 | 157 | -95.783% |
| 2026-10-16 | 5.7500 | 21.3500 | 5.7500 | 21.3500 | +159.417% | 60 | 118 | -98.361% |
| 2026-10-15 | 14.9000 | 14.9000 | 8.2300 | 8.2300 | -17.700% | 4 | 107 | -95.747% |
| 2026-10-14 | 7.8000 | 10.0000 | 7.8000 | 10.0000 | +72.414% | 12 | 107 | -96.500% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 2 | 107 | -93.966% |
| 2026-10-09 | 8.3700 | 8.3700 | 7.0000 | 7.0000 | -33.649% | 8 | 99 | -95.000% |
| 2026-10-06 | 10.5900 | 10.5900 | 10.5500 | 10.5500 | -19.157% | 4 | 98 | -96.682% |
| 2026-10-05 | 13.0500 | 13.0500 | 12.6200 | 13.0500 | -25.894% | 45 | 92 | -97.318% |
| 2026-10-02 | 18.5300 | 18.5300 | 17.6100 | 17.6100 | -35.964% | 3 | 94 | -98.012% |
| 2026-10-01 | 32.7000 | 32.7000 | 26.6000 | 27.5000 | +21.843% | 23 | 72 | -98.727% |
| 2026-09-30 | 23.0900 | 23.0900 | 22.5700 | 22.5700 | -18.225% | 2 | 72 | -98.449% |
| 2026-09-29 | 25.5000 | 30.7200 | 25.5000 | 27.6000 | +1.136% | 23 | 52 | -98.732% |
| 2026-09-25 | 26.5200 | 27.2900 | 26.5200 | 27.2900 | -0.474% | 32 | 21 | -98.717% |
| 2026-09-24 | 30.6000 | 30.6000 | 27.4200 | 27.4200 | +23.236% | 11 | 22 | -98.724% |
| 2026-09-22 | 24.7000 | 24.7000 | 22.2500 | 22.2500 | -18.199% | 2 | 22 | -98.427% |
| 2026-09-21 | 30.2000 | 30.2000 | 27.2000 | 27.2000 | -33.852% | 7 | 24 | -98.713% |
| 2026-09-18 | 44.9000 | 44.9000 | 41.1200 | 41.1200 | -10.453% | 4 | 22 | -99.149% |
| 2026-09-17 | 44.5000 | 45.9200 | 44.5000 | 45.9200 | -17.410% | 3 | 20 | -99.238% |
| 2026-09-14 | 63.8000 | 63.8000 | 54.2700 | 55.6000 | +9.062% | 13 | 19 | -99.371% |
| 2026-09-11 | 52.3500 | 52.8000 | 50.9700 | 50.9800 | -10.436% | 12 | 16 | -99.313% |
| 2026-09-09 | 56.9200 | 56.9200 | 56.9200 | 56.9200 | +15.621% | 1 | 16 | -99.385% |
| 2026-09-08 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | +15.999% | 1 | 16 | -99.289% |
| 2026-09-04 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | -24.484% | 1 | 15 | -99.175% |
| 2026-09-02 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -17.377% | 5 | 10 | -99.377% |
| 2026-08-25 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +4.485% | 10 | 1 | -99.485% |
| 2026-08-13 | 67.3200 | 67.3200 | 65.1000 | 65.1000 | -60.025% | 2 | 1 | -99.462% |
| 2026-07-29 | 162.8500 | 162.8500 | 162.8500 | 162.8500 | 0.000% | 1 | 0 | -99.785% |