SPXW261030P07235000
SPX Weekly Oct 30 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
0.32USD-50.769%(-0.33)41Vol2,997OI
SPXW261030P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.5500 | 0.2500 | 0.3200 | -50.769% | 41 | 2,980 | 0.000% |
| 2026-10-27 | 1.0600 | 1.0600 | 0.6500 | 0.6500 | -61.765% | 2,730 | 730 | -50.769% |
| 2026-10-26 | 2.3000 | 2.3000 | 1.6500 | 1.7000 | -68.401% | 38 | 699 | -81.176% |
| 2026-10-23 | 8.0100 | 8.3700 | 5.3800 | 5.3800 | -30.759% | 97 | 625 | -94.052% |
| 2026-10-22 | 4.6400 | 9.0000 | 4.6400 | 7.7700 | +142.812% | 31 | 627 | -95.882% |
| 2026-10-21 | 4.3000 | 4.3000 | 3.1000 | 3.2000 | -56.989% | 628 | 777 | -90.000% |
| 2026-10-19 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -60.986% | 1 | 211 | -95.699% |
| 2026-10-16 | 5.4000 | 22.3000 | 5.1900 | 19.0700 | +139.874% | 34 | 183 | -98.322% |
| 2026-10-15 | 12.7700 | 12.7700 | 7.9500 | 7.9500 | +41.964% | 25 | 188 | -95.975% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +1.818% | 15 | 185 | -94.286% |
| 2026-10-12 | 5.5900 | 5.5900 | 5.3000 | 5.5000 | -14.063% | 4 | 187 | -94.182% |
| 2026-10-09 | 7.8500 | 7.9000 | 6.4000 | 6.4000 | -38.462% | 16 | 186 | -95.000% |
| 2026-10-08 | 11.3000 | 13.3700 | 10.4000 | 10.4000 | +22.353% | 5 | 186 | -96.923% |
| 2026-10-07 | 10.7300 | 10.7300 | 8.5000 | 8.5000 | -9.574% | 4 | 184 | -96.235% |
| 2026-10-06 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -22.951% | 3 | 184 | -96.596% |
| 2026-10-05 | 14.0700 | 14.0700 | 12.2000 | 12.2000 | -27.381% | 4 | 185 | -97.377% |
| 2026-10-02 | 16.8500 | 17.6700 | 16.8000 | 16.8000 | -48.624% | 326 | 423 | -98.095% |
| 2026-10-01 | 24.8700 | 32.7000 | 24.8700 | 32.7000 | +53.305% | 5 | 420 | -99.021% |
| 2026-09-30 | 23.0000 | 23.0000 | 21.3300 | 21.3300 | -17.581% | 7 | 415 | -98.500% |
| 2026-09-29 | 23.6800 | 25.8800 | 23.6800 | 25.8800 | -0.077% | 2 | 416 | -98.764% |
| 2026-09-28 | 26.5000 | 27.8000 | 24.4000 | 25.9000 | +20.915% | 26 | 409 | -98.764% |
| 2026-09-25 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -26.719% | 10 | 401 | -98.506% |
| 2026-09-24 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -1.913% | 1 | 400 | -98.905% |
| 2026-09-23 | 24.9500 | 29.8000 | 24.9500 | 29.8000 | +29.847% | 11 | 391 | -98.926% |
| 2026-09-22 | 22.4000 | 22.9500 | 22.4000 | 22.9500 | -6.058% | 18 | 386 | -98.606% |
| 2026-09-21 | 29.6000 | 29.6000 | 24.4300 | 24.4300 | -35.199% | 309 | 87 | -98.690% |
| 2026-09-18 | 38.4500 | 38.4500 | 37.7000 | 37.7000 | -10.833% | 3 | 86 | -99.151% |
| 2026-09-17 | 42.9500 | 44.3300 | 42.2800 | 42.2800 | -44.185% | 8 | 86 | -99.243% |
| 2026-09-16 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +28.980% | 2 | 86 | -99.578% |
| 2026-09-15 | 58.4200 | 61.6800 | 58.4200 | 58.7300 | -0.119% | 22 | 66 | -99.455% |
| 2026-09-14 | 57.6500 | 60.6300 | 57.2500 | 58.8000 | +22.551% | 10 | 60 | -99.456% |
| 2026-09-11 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | -27.850% | 1 | 59 | -99.333% |
| 2026-09-10 | 61.9000 | 66.5000 | 61.9000 | 66.5000 | +23.813% | 19 | 47 | -99.519% |
| 2026-09-09 | 52.3500 | 53.8200 | 52.0000 | 53.7100 | +10.742% | 6 | 46 | -99.404% |
| 2026-09-03 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -9.851% | 2 | 47 | -99.340% |
| 2026-09-02 | 53.7000 | 53.8000 | 53.7000 | 53.8000 | -15.674% | 9 | 45 | -99.405% |
| 2026-09-01 | 59.1000 | 63.8000 | 59.0000 | 63.8000 | +16.423% | 3 | 46 | -99.498% |
| 2026-08-31 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +6.408% | 3 | 47 | -99.416% |
| 2026-08-28 | 51.7000 | 51.7000 | 51.5000 | 51.5000 | -17.029% | 3 | 49 | -99.379% |
| 2026-08-14 | 62.0700 | 62.0700 | 62.0700 | 62.0700 | -15.631% | 1 | 49 | -99.484% |
| 2026-08-11 | 73.5700 | 73.5700 | 73.5700 | 73.5700 | +0.095% | 1 | 48 | -99.565% |
| 2026-08-07 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -5.757% | 1 | 48 | -99.565% |
| 2026-08-06 | 79.6000 | 79.6000 | 77.9900 | 77.9900 | -23.838% | 3 | 46 | -99.590% |
| 2026-08-03 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -30.529% | 2 | 46 | -99.688% |
| 2026-07-30 | 153.8000 | 166.6000 | 147.4000 | 147.4000 | -15.033% | 44 | 1 | -99.783% |
| 2026-07-23 | 173.4800 | 173.4800 | 173.4800 | 173.4800 | 0.000% | 1 | 0 | -99.816% |