SPXW261030P07215000
SPX Weekly Oct 30 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-66.667%(-0.50)21Vol288OI
SPXW261030P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -66.667% | 21 | 272 | 0.000% |
| 2026-10-27 | 0.8800 | 1.1000 | 0.7500 | 0.7500 | -48.276% | 7 | 272 | -66.667% |
| 2026-10-26 | 2.2300 | 2.2300 | 1.4500 | 1.4500 | -72.897% | 39 | 256 | -82.759% |
| 2026-10-23 | 7.0500 | 7.8000 | 5.2000 | 5.3500 | -34.517% | 182 | 139 | -95.327% |
| 2026-10-22 | 5.1200 | 8.1700 | 5.1200 | 8.1700 | +172.333% | 39 | 110 | -96.940% |
| 2026-10-21 | 4.7000 | 4.7000 | 3.0000 | 3.0000 | -41.748% | 18 | 107 | -91.667% |
| 2026-10-20 | 6.4000 | 6.4000 | 5.1500 | 5.1500 | -26.847% | 23 | 107 | -95.146% |
| 2026-10-19 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -59.771% | 1 | 108 | -96.449% |
| 2026-10-16 | 5.2600 | 22.8700 | 5.2600 | 17.5000 | +47.183% | 17 | 95 | -98.571% |
| 2026-10-15 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +82.923% | 20 | 98 | -97.897% |
| 2026-10-14 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +30.000% | 11 | 97 | -96.154% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 4 | 93 | -95.000% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.212% | 1 | 93 | -95.192% |
| 2026-10-09 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -34.975% | 6 | 88 | -96.212% |
| 2026-10-08 | 8.9500 | 10.1500 | 8.9500 | 10.1500 | +27.834% | 2 | 87 | -97.537% |
| 2026-10-07 | 9.9500 | 9.9500 | 7.9400 | 7.9400 | -3.171% | 4 | 90 | -96.851% |
| 2026-10-06 | 9.5500 | 9.5500 | 8.0000 | 8.2000 | -25.319% | 77 | 152 | -96.951% |
| 2026-10-05 | 10.8800 | 10.9800 | 10.8800 | 10.9800 | -31.503% | 2 | 152 | -97.723% |
| 2026-10-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -43.951% | 1 | 153 | -98.440% |
| 2026-10-01 | 24.7000 | 28.8200 | 24.7000 | 28.6000 | +32.900% | 54 | 136 | -99.126% |
| 2026-09-30 | 20.6500 | 21.5200 | 19.9900 | 21.5200 | -13.954% | 64 | 76 | -98.838% |
| 2026-09-29 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +5.885% | 1 | 76 | -99.000% |
| 2026-09-28 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -3.513% | 3 | 78 | -98.942% |
| 2026-09-24 | 27.8700 | 27.8700 | 24.4800 | 24.4800 | +21.912% | 11 | 68 | -98.979% |
| 2026-09-22 | 19.6700 | 21.1500 | 19.6700 | 20.0800 | -16.333% | 4 | 70 | -98.755% |
| 2026-09-21 | 28.9000 | 28.9000 | 24.0000 | 24.0000 | -34.120% | 23 | 80 | -98.958% |
| 2026-09-18 | 40.7000 | 40.7700 | 36.4300 | 36.4300 | -9.603% | 12 | 70 | -99.314% |
| 2026-09-17 | 43.0700 | 44.4000 | 40.3000 | 40.3000 | -33.465% | 15 | 69 | -99.380% |
| 2026-09-16 | 68.9900 | 72.9300 | 60.5700 | 60.5700 | +7.757% | 10 | 67 | -99.587% |
| 2026-09-15 | 58.9500 | 58.9500 | 56.2100 | 56.2100 | +12.917% | 22 | 47 | -99.555% |
| 2026-09-14 | 53.9700 | 55.0800 | 49.7800 | 49.7800 | +7.679% | 28 | 39 | -99.498% |
| 2026-09-11 | 46.2200 | 46.2300 | 46.2200 | 46.2300 | -26.150% | 5 | 39 | -99.459% |
| 2026-09-10 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +26.772% | 1 | 39 | -99.601% |
| 2026-09-09 | 50.1800 | 50.1800 | 49.1500 | 49.3800 | +28.862% | 8 | 36 | -99.494% |
| 2026-09-04 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | -1.920% | 1 | 35 | -99.348% |
| 2026-09-03 | 46.0000 | 46.0000 | 39.0700 | 39.0700 | -22.787% | 2 | 34 | -99.360% |
| 2026-09-02 | 51.6000 | 51.9000 | 50.6000 | 50.6000 | -12.548% | 11 | 24 | -99.506% |
| 2026-09-01 | 57.8600 | 57.8600 | 57.8600 | 57.8600 | +19.917% | 5 | 24 | -99.568% |
| 2026-08-27 | 49.2800 | 49.2800 | 48.2500 | 48.2500 | -15.157% | 7 | 18 | -99.482% |
| 2026-08-26 | 59.0000 | 59.0000 | 56.8700 | 56.8700 | -13.545% | 14 | 9 | -99.560% |
| 2026-08-21 | 65.8000 | 65.8000 | 65.7800 | 65.7800 | +9.487% | 4 | 7 | -99.620% |
| 2026-08-14 | 60.0800 | 60.0800 | 60.0800 | 60.0800 | -26.651% | 6 | 8 | -99.584% |
| 2026-08-04 | 81.9100 | 81.9100 | 81.9100 | 81.9100 | -48.829% | 6 | 2 | -99.695% |
| 2026-07-24 | 160.0700 | 160.0700 | 160.0700 | 160.0700 | +21.311% | 1 | 1 | -99.844% |
| 2026-07-21 | 131.9500 | 131.9500 | 131.9500 | 131.9500 | 0.000% | 1 | 0 | -99.811% |