SPXW261030P07165000
SPX Weekly Oct 30 2026 7165.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-60.784%(-0.31)24Vol151OI
SPXW261030P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4300 | 0.2000 | 0.2000 | -60.784% | 24 | 133 | 0.000% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.5100 | 0.5100 | -60.769% | 33 | 110 | -60.784% |
| 2026-10-26 | 2.2900 | 2.2900 | 1.3000 | 1.3000 | -69.767% | 8 | 113 | -84.615% |
| 2026-10-23 | 6.4500 | 6.4500 | 4.2000 | 4.3000 | -32.813% | 61 | 77 | -95.349% |
| 2026-10-22 | 5.5600 | 6.9400 | 5.5600 | 6.4000 | +137.037% | 48 | 38 | -96.875% |
| 2026-10-21 | 2.9200 | 2.9200 | 2.7000 | 2.7000 | -40.000% | 10 | 46 | -92.593% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.571% | 8 | 50 | -95.556% |
| 2026-10-19 | 6.6300 | 6.6300 | 6.3000 | 6.3000 | -68.101% | 17 | 53 | -96.825% |
| 2026-10-16 | 4.6000 | 19.7500 | 4.6000 | 19.7500 | +114.674% | 23 | 43 | -98.987% |
| 2026-10-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +71.004% | 1 | 42 | -97.826% |
| 2026-10-09 | 6.2900 | 6.2900 | 5.3800 | 5.3800 | -34.550% | 2 | 42 | -96.283% |
| 2026-10-08 | 7.3100 | 8.2200 | 7.3100 | 8.2200 | +5.385% | 3 | 43 | -97.567% |
| 2026-10-07 | 9.4400 | 9.4400 | 7.8000 | 7.8000 | +5.405% | 2 | 44 | -97.436% |
| 2026-10-06 | 7.7800 | 7.7800 | 7.4000 | 7.4000 | -23.316% | 4 | 48 | -97.297% |
| 2026-10-05 | 12.1700 | 12.1700 | 9.6000 | 9.6500 | -35.148% | 8 | 49 | -97.927% |
| 2026-10-02 | 14.0000 | 14.8800 | 14.0000 | 14.8800 | -26.591% | 2 | 48 | -98.656% |
| 2026-10-01 | 25.6100 | 25.6100 | 20.0000 | 20.2700 | -10.508% | 6 | 46 | -99.013% |
| 2026-09-30 | 18.8000 | 22.6500 | 17.8300 | 22.6500 | +7.499% | 3 | 45 | -99.117% |
| 2026-09-29 | 20.1600 | 21.0700 | 19.5100 | 21.0700 | +1.298% | 3 | 44 | -99.051% |
| 2026-09-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -9.170% | 1 | 44 | -99.038% |
| 2026-09-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.567% | 1 | 43 | -99.127% |
| 2026-09-23 | 22.4800 | 24.2500 | 22.4800 | 24.2500 | +33.388% | 6 | 45 | -99.175% |
| 2026-09-22 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -19.020% | 5 | 47 | -98.900% |
| 2026-09-21 | 26.1000 | 26.1000 | 22.1000 | 22.4500 | -37.656% | 32 | 62 | -99.109% |
| 2026-09-18 | 35.3200 | 36.0100 | 34.7700 | 36.0100 | -0.580% | 8 | 61 | -99.445% |
| 2026-09-17 | 36.9400 | 37.4300 | 36.2200 | 36.2200 | -35.689% | 6 | 59 | -99.448% |
| 2026-09-16 | 43.4300 | 58.0200 | 43.4300 | 56.3200 | +23.455% | 3 | 57 | -99.645% |
| 2026-09-14 | 50.4700 | 50.4700 | 43.9100 | 45.6200 | +9.217% | 21 | 36 | -99.562% |
| 2026-09-11 | 41.5400 | 41.7700 | 41.5400 | 41.7700 | -26.860% | 5 | 31 | -99.521% |
| 2026-09-10 | 57.1100 | 57.1100 | 57.1100 | 57.1100 | +26.043% | 1 | 30 | -99.650% |
| 2026-09-09 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | -3.596% | 4 | 26 | -99.559% |
| 2026-09-02 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -21.927% | 4 | 22 | -99.574% |
| 2026-08-12 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -54.151% | 5 | 21 | -99.668% |
| 2026-07-28 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | 0.000% | 5 | 0 | -99.848% |