SPXW261030P07155000
SPX Weekly Oct 30 2026 7155.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-70.588%(-0.60)257Vol558OI
SPXW261030P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2000 | 0.2500 | -70.588% | 257 | 361 | 0.000% |
| 2026-10-27 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | -34.615% | 7 | 361 | -70.588% |
| 2026-10-26 | 1.9400 | 1.9400 | 1.3000 | 1.3000 | -67.500% | 6 | 361 | -80.769% |
| 2026-10-23 | 6.0200 | 7.0000 | 4.0000 | 4.0000 | -37.500% | 133 | 280 | -93.750% |
| 2026-10-22 | 4.0500 | 6.6500 | 4.0500 | 6.4000 | +130.216% | 46 | 257 | -96.094% |
| 2026-10-21 | 3.4000 | 3.4000 | 2.7800 | 2.7800 | -42.916% | 7 | 258 | -91.007% |
| 2026-10-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -67.748% | 5 | 263 | -94.867% |
| 2026-10-16 | 18.9700 | 18.9700 | 15.0000 | 15.1000 | +159.897% | 28 | 256 | -98.344% |
| 2026-10-15 | 6.4300 | 6.4300 | 5.8100 | 5.8100 | +26.030% | 29 | 263 | -95.697% |
| 2026-10-13 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.217% | 6 | 263 | -94.577% |
| 2026-10-12 | 4.4700 | 4.6000 | 4.3000 | 4.6000 | -17.266% | 13 | 265 | -94.565% |
| 2026-10-09 | 6.2100 | 6.2100 | 5.5600 | 5.5600 | -41.412% | 3 | 265 | -95.504% |
| 2026-10-08 | 8.0400 | 9.4900 | 8.0400 | 9.4900 | +5.444% | 2 | 267 | -97.366% |
| 2026-10-07 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +27.660% | 2 | 267 | -97.222% |
| 2026-10-06 | 8.1300 | 8.1300 | 7.0500 | 7.0500 | -40.607% | 15 | 267 | -96.454% |
| 2026-10-05 | 11.8000 | 11.8700 | 11.8000 | 11.8700 | -15.816% | 2 | 268 | -97.894% |
| 2026-10-02 | 13.6500 | 15.0000 | 13.0000 | 14.1000 | -28.426% | 8 | 262 | -98.227% |
| 2026-10-01 | 19.5000 | 19.8000 | 18.6000 | 19.7000 | -6.944% | 8 | 260 | -98.731% |
| 2026-09-30 | 18.2000 | 21.2200 | 16.7700 | 21.1700 | +13.573% | 216 | 214 | -98.819% |
| 2026-09-29 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -9.073% | 2 | 216 | -98.659% |
| 2026-09-28 | 21.5200 | 21.5200 | 20.5000 | 20.5000 | +7.162% | 2 | 214 | -98.780% |
| 2026-09-25 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -14.560% | 2 | 213 | -98.693% |
| 2026-09-23 | 22.3700 | 22.3900 | 22.3700 | 22.3900 | +26.712% | 10 | 213 | -98.883% |
| 2026-09-22 | 19.2000 | 19.2000 | 17.5000 | 17.6700 | -19.499% | 168 | 68 | -98.585% |
| 2026-09-21 | 23.3500 | 23.3500 | 21.9200 | 21.9500 | -35.479% | 52 | 83 | -98.861% |
| 2026-09-18 | 34.5700 | 35.7400 | 34.0200 | 34.0200 | -4.088% | 8 | 81 | -99.265% |
| 2026-09-17 | 36.9000 | 37.0500 | 35.4700 | 35.4700 | -17.146% | 8 | 78 | -99.295% |
| 2026-09-16 | 44.7300 | 44.7300 | 42.8100 | 42.8100 | -15.562% | 5 | 74 | -99.416% |
| 2026-09-15 | 46.4100 | 50.7000 | 46.4100 | 50.7000 | +17.307% | 37 | 46 | -99.507% |
| 2026-09-14 | 47.4500 | 47.4500 | 43.2200 | 43.2200 | +2.175% | 2 | 45 | -99.422% |
| 2026-09-11 | 41.5000 | 42.3000 | 41.5000 | 42.3000 | -24.329% | 13 | 34 | -99.409% |
| 2026-09-10 | 57.3500 | 57.3500 | 55.9000 | 55.9000 | +22.992% | 3 | 34 | -99.553% |
| 2026-09-09 | 44.3800 | 45.4500 | 44.3800 | 45.4500 | -12.596% | 2 | 32 | -99.450% |
| 2026-09-01 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +12.190% | 6 | 26 | -99.519% |
| 2026-08-31 | 47.8000 | 47.8000 | 46.3500 | 46.3500 | +0.651% | 2 | 24 | -99.461% |
| 2026-08-28 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | +3.020% | 13 | 11 | -99.457% |
| 2026-08-27 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -18.727% | 1 | 12 | -99.441% |
| 2026-08-17 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.230% | 3 | 9 | -99.545% |
| 2026-08-13 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -21.802% | 4 | 5 | -99.535% |
| 2026-08-05 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -39.860% | 3 | 2 | -99.637% |
| 2026-07-31 | 113.2900 | 114.4000 | 113.2900 | 114.4000 | -21.890% | 2 | 2 | -99.781% |
| 2026-07-24 | 146.1600 | 146.4600 | 146.1600 | 146.4600 | 0.000% | 2 | 0 | -99.829% |