SPXW261030P06730000
SPX Weekly Oct 30 2026 6730.00 Put
optionOPRA
EODOct 26, 2026
0.57USD-64.375%(-1.03)3Vol104OI
SPXW261030P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 0.7500 | 0.5700 | 0.5700 | -64.375% | 3 | 103 | 0.000% |
| 2026-10-23 | 2.1200 | 2.1200 | 1.6000 | 1.6000 | -46.667% | 71 | 51 | -64.375% |
| 2026-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +79.641% | 2 | 50 | -81.000% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -79.125% | 1 | 50 | -65.868% |
| 2026-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +146.154% | 1 | 49 | -92.875% |
| 2026-10-14 | 2.6500 | 3.2500 | 2.6500 | 3.2500 | +28.968% | 2 | 48 | -82.462% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -23.171% | 1 | 48 | -77.381% |
| 2026-10-08 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | -43.253% | 11 | 47 | -82.622% |
| 2026-10-02 | 5.8000 | 5.8800 | 5.7800 | 5.7800 | -23.947% | 7 | 44 | -90.138% |
| 2026-10-01 | 8.9000 | 9.3000 | 7.6000 | 7.6000 | -6.173% | 23 | 42 | -92.500% |
| 2026-09-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.059% | 20 | 27 | -92.963% |
| 2026-09-22 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -36.436% | 1 | 26 | -93.530% |
| 2026-09-18 | 13.7700 | 13.8600 | 13.7700 | 13.8600 | -48.856% | 11 | 17 | -95.887% |
| 2026-09-16 | 19.7200 | 27.1000 | 19.7200 | 27.1000 | +18.860% | 6 | 12 | -97.897% |
| 2026-09-15 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +11.057% | 1 | 11 | -97.500% |
| 2026-09-09 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +13.425% | 1 | 10 | -97.224% |
| 2026-09-08 | 19.0000 | 19.0000 | 18.1000 | 18.1000 | -38.851% | 2 | 10 | -96.851% |
| 2026-08-14 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -14.991% | 1 | 10 | -98.074% |
| 2026-08-10 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -2.981% | 1 | 10 | -98.363% |
| 2026-08-07 | 35.8700 | 35.8900 | 35.8700 | 35.8900 | -12.719% | 6 | 10 | -98.412% |
| 2026-08-04 | 41.0800 | 41.1200 | 41.0800 | 41.1200 | -18.895% | 7 | 4 | -98.614% |
| 2026-08-03 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -12.284% | 2 | 4 | -98.876% |
| 2026-07-31 | 66.8000 | 66.8000 | 57.8000 | 57.8000 | -20.166% | 3 | 2 | -99.014% |
| 2026-07-21 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | 0.000% | 2 | 0 | -99.213% |