SPXW261030P06510000
SPX Weekly Oct 30 2026 6510.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-90.000%(-0.45)2Vol97OI
SPXW261030P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 2 | 98 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.333% | 1 | 98 | -90.000% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.2000 | 1.2000 | +23.711% | 38 | 75 | -95.833% |
| 2026-10-21 | 1.1900 | 1.2000 | 0.9700 | 0.9700 | -42.941% | 13 | 81 | -94.845% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 30 | 59 | -97.059% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -68.657% | 10 | 49 | -97.619% |
| 2026-10-16 | 1.7000 | 8.4000 | 1.7000 | 6.7000 | +371.831% | 22 | 50 | -99.254% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -32.381% | 4 | 46 | -96.479% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -34.375% | 1 | 45 | -97.619% |
| 2026-10-05 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | -18.367% | 21 | 65 | -98.438% |
| 2026-10-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -27.407% | 20 | 45 | -98.724% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -63.340% | 1 | 44 | -99.074% |
| 2026-09-16 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -7.358% | 3 | 47 | -99.661% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +23.639% | 5 | 42 | -99.686% |
| 2026-09-04 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -26.849% | 1 | 42 | -99.611% |
| 2026-09-01 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +14.008% | 3 | 39 | -99.716% |
| 2026-08-28 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -7.665% | 1 | 39 | -99.676% |
| 2026-08-27 | 16.7000 | 16.8900 | 16.7000 | 16.7000 | -31.697% | 3 | 38 | -99.701% |
| 2026-08-20 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +10.135% | 1 | 38 | -99.796% |
| 2026-08-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.184% | 22 | 19 | -99.775% |
| 2026-08-13 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -15.699% | 1 | 19 | -99.782% |
| 2026-08-07 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.561% | 1 | 18 | -99.816% |
| 2026-08-06 | 29.3400 | 29.3400 | 28.5000 | 28.5000 | -19.718% | 9 | 9 | -99.825% |
| 2026-08-03 | 36.8000 | 36.8000 | 35.5000 | 35.5000 | -43.264% | 9 | 1 | -99.859% |
| 2026-07-29 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | 0.000% | 1 | 0 | -99.920% |