SPXW261030P06440000
SPX Weekly Oct 30 2026 6440.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-54.545%(-0.12)150Vol5,851OI
SPXW261030P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 150 | 5,706 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | -80.000% | 30 | 5,686 | -54.545% |
| 2026-10-23 | 1.4000 | 1.6200 | 1.1000 | 1.1000 | -84.722% | 5,673 | 34 | -90.909% |
| 2026-10-16 | 3.9000 | 7.2000 | 3.9000 | 7.2000 | +251.220% | 3 | 31 | -98.611% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +75.214% | 14 | 31 | -95.122% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -38.421% | 8 | 31 | -91.453% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -33.333% | 1 | 30 | -94.737% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -41.837% | 1 | 29 | -96.491% |
| 2026-09-30 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | 0.000% | 2 | 29 | -97.959% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 29 | -97.959% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.739% | 1 | 29 | -98.148% |
| 2026-09-21 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -44.800% | 2 | 25 | -98.551% |
| 2026-09-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 14 | 12 | -99.200% |
| 2026-09-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -20.915% | 4 | 13 | -99.174% |
| 2026-09-02 | 15.1000 | 15.3000 | 15.1000 | 15.3000 | +2.685% | 4 | 11 | -99.346% |
| 2026-08-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -22.193% | 1 | 11 | -99.329% |
| 2026-08-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -28.598% | 3 | 10 | -99.478% |
| 2026-08-05 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -9.697% | 8 | 2 | -99.627% |
| 2026-08-04 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -11.607% | 2 | 4 | -99.663% |
| 2026-08-03 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -34.413% | 1 | 3 | -99.702% |
| 2026-07-27 | 51.2300 | 51.2300 | 51.2300 | 51.2300 | +2.563% | 2 | 1 | -99.805% |
| 2026-07-20 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | 0.000% | 1 | 1 | -99.800% |