SPXW261030P06290000
SPX Weekly Oct 30 2026 6290.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol423OI
SPXW261030P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 423 | 0.000% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 149 | 306 | -50.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -83.333% | 36 | 319 | -66.667% |
| 2026-10-23 | 1.3500 | 1.4000 | 0.9000 | 0.9000 | -18.182% | 42 | 300 | -94.444% |
| 2026-10-22 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +37.500% | 26 | 301 | -95.455% |
| 2026-10-21 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | -60.000% | 255 | 82 | -93.750% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -68.254% | 16 | 66 | -97.500% |
| 2026-10-16 | 1.2900 | 6.3000 | 1.2900 | 6.3000 | +260.000% | 8 | 59 | -99.206% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 17 | 48 | -97.143% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +70.000% | 5 | 48 | -97.059% |
| 2026-10-13 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -11.504% | 2 | 48 | -95.000% |
| 2026-10-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -28.481% | 8 | 51 | -95.575% |
| 2026-10-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 28 | 39 | -96.835% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 39 | -97.368% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 2 | 41 | -98.000% |
| 2026-10-02 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -27.907% | 3 | 38 | -98.387% |
| 2026-09-30 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | 0.000% | 4 | 40 | -98.837% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -2.273% | 3 | 39 | -98.837% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -27.869% | 2 | 37 | -98.864% |
| 2026-09-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -19.737% | 1 | 37 | -99.180% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -9.524% | 6 | 29 | -99.342% |
| 2026-09-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -40.128% | 2 | 31 | -99.405% |
| 2026-09-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +50.860% | 2 | 29 | -99.644% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.061% | 4 | 29 | -99.462% |
| 2026-09-03 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -24.543% | 5 | 24 | -99.495% |
| 2026-09-01 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -13.514% | 5 | 24 | -99.619% |
| 2026-08-26 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -20.032% | 1 | 23 | -99.670% |
| 2026-08-20 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -7.554% | 4 | 23 | -99.736% |
| 2026-08-10 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -3.662% | 5 | 23 | -99.756% |
| 2026-08-07 | 21.6000 | 21.8000 | 20.9000 | 21.3000 | -7.230% | 15 | 9 | -99.765% |
| 2026-08-05 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -28.585% | 4 | 9 | -99.782% |
| 2026-07-31 | 32.1300 | 32.1500 | 32.1300 | 32.1500 | -22.994% | 8 | 1 | -99.844% |
| 2026-07-20 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | 0.000% | 1 | 1 | -99.880% |