SPXW261030C08520000
SPX Weekly Oct 30 2026 8520.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-33.333%(-0.05)1Vol9OI
SPXW261030C08520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 10 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -84.536% | 1 | 10 | -33.333% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -36.184% | 1 | 10 | -89.691% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -89.568% | 6 | 10 | -93.421% |
| 2026-08-13 | 14.6500 | 14.6500 | 14.5700 | 14.5700 | -27.512% | 6 | 3 | -99.314% |
| 2026-08-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -9.050% | 1 | 2 | -99.502% |
| 2026-08-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +550.000% | 1 | 1 | -99.548% |
| 2026-07-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -97.059% |