SPXW261231C08520000
SPX Weekly Dec 31 2026 8520.00 Call
optionOPRA
EODOct 27, 2026
5.45USD+43.421%(+1.65)8Vol251OI
Loading…
SPX 8520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 9 |
| Nov 20, 2026 | 22d | $0.70 | +0.00% | 47 | 47 |
| Nov 20, 2026 | 22d | $0.47 | -34.72% | 200 | 14 |
| Nov 30, 2026 | 32d | $0.93 | -68.69% | 1 | 9,303 |
| Dec 31, 2026 | 63d | $5.45 | +43.42% | 8 | 251 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8470 C | $7.00 | +50.54% | 27 | 84 | OTM |
| 8475 C | $5.45 | -17.80% | 1 | 92 | OTM |
| 8480 C | $5.30 | -34.16% | 10 | 16 | OTM |
| 8490 C | $6.50 | -50.00% | 9 | 19 | OTM |
| 8500 C | $5.70 | -9.52% | 381 | 2,609 | OTM |
| 8510 C | $5.75 | +30.68% | 5 | 68 | OTM |
| 8520 C | $5.45 | +43.42% | 8 | 251 | OTM |
| 8525 C | $5.28 | +38.95% | 10 | 264 | OTM |
| 8530 C | $9.40 | -47.01% | 2 | 12 | OTM |
| 8540 C | $3.80 | +10.14% | 1 | 8 | OTM |
| 8550 C | $5.20 | +10.64% | 4 | 5,103 | OTM |
| 8560 C | $2.95 | -22.37% | 6,000 | 6,024 | OTM |
| 8570 C | $3.20 | -15.79% | 1 | 13 | OTM |