SPXW261120C08520000
SPX Weekly Nov 20 2026 8520.00 Call
optionOPRA
EODOct 23, 2026
0.47USD-34.722%(-0.25)200Vol14OI
Loading…
SPX 8520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 9 |
| Nov 20, 2026 | 22d | $0.70 | +0.00% | 47 | 47 |
| Nov 20, 2026 | 22d | $0.47 | -34.72% | 200 | 14 |
| Nov 30, 2026 | 32d | $0.93 | -68.69% | 1 | 9,303 |
| Dec 31, 2026 | 63d | $5.45 | +43.42% | 8 | 251 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8490 C | $0.75 | +0.00% | 65 | 65 | OTM |
| 8490 C | $0.62 | -67.20% | 10 | 62 | OTM |
| 8500 C | $0.52 | -13.33% | 4 | 500 | OTM |
| 8500 C | $0.55 | -3.51% | 50 | 17,660 | OTM |
| 8510 C | $0.55 | +0.00% | 25 | 240 | OTM |
| 8510 C | $1.22 | -18.67% | 3 | 36 | OTM |
| 8520 C | $0.70 | +0.00% | 47 | 47 | OTM |
| 8520 C | $0.47 | -34.72% | 200 | 14 | OTM |
| 8525 C | $0.50 | +0.00% | 20 | 7,113 | OTM |
| 8525 C | $0.42 | -23.64% | 150 | 212 | OTM |
| 8550 C | $0.50 | +11.11% | 10 | 376 | OTM |
| 8550 C | $0.45 | +12.50% | 51 | 9,540 | OTM |
| 8575 C | $0.70 | +27.27% | 153 | 531 | OTM |