SPXW261120C08480000
SPX Weekly Nov 20 2026 8480.00 Call
optionOPRA
EODOct 22, 2026
0.55USD-28.571%(-0.22)1Vol49OI
Loading…
SPX 8480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 92 |
| Nov 20, 2026 | 22d | $0.80 | +14.29% | 47 | 50 |
| Nov 20, 2026 | 22d | $0.55 | -28.57% | 1 | 49 |
| Nov 30, 2026 | 32d | $1.44 | +10.77% | 1 | 37 |
| Dec 31, 2026 | 63d | $5.30 | -34.16% | 10 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $228.82 | -22.79% | 80 | 102 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8460 C | $0.90 | +7.14% | 66 | 141 | OTM |
| 8460 C | $0.68 | +13.33% | 2 | 45 | OTM |
| 8470 C | $0.85 | +21.43% | 47 | 51 | OTM |
| 8470 C | $0.63 | -30.00% | 2 | 7 | OTM |
| 8475 C | $0.80 | -5.88% | 27 | 686 | OTM |
| 8475 C | $0.52 | -40.23% | 150 | 161 | OTM |
| 8480 C | $0.80 | +14.29% | 47 | 50 | OTM |
| 8480 C | $0.55 | -28.57% | 1 | 49 | OTM |
| 8490 C | $0.75 | +0.00% | 65 | 65 | OTM |
| 8490 C | $0.62 | -67.20% | 10 | 62 | OTM |
| 8500 C | $0.52 | -13.33% | 4 | 500 | OTM |
| 8500 C | $0.55 | -3.51% | 50 | 17,660 | OTM |
| 8510 C | $0.55 | +0.00% | 25 | 240 | OTM |