SPXW261231C08480000
SPX Weekly Dec 31 2026 8480.00 Call
optionOPRA
EODOct 27, 2026
5.30USD-34.161%(-2.75)10Vol16OI
Loading…
SPX 8480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 92 |
| Nov 20, 2026 | 22d | $0.80 | +14.29% | 47 | 50 |
| Nov 20, 2026 | 22d | $0.55 | -28.57% | 1 | 49 |
| Nov 30, 2026 | 32d | $1.44 | +10.77% | 1 | 37 |
| Dec 31, 2026 | 63d | $5.30 | -34.16% | 10 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $228.82 | -22.79% | 80 | 102 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8430 C | $8.70 | -8.13% | 1 | 7 | OTM |
| 8440 C | $7.40 | +7.25% | 1 | 55 | OTM |
| 8450 C | $8.02 | +2.82% | 10 | 4,099 | OTM |
| 8460 C | $7.34 | -7.44% | 1 | 6 | OTM |
| 8470 C | $7.00 | +50.54% | 27 | 84 | OTM |
| 8475 C | $5.45 | -17.80% | 1 | 92 | OTM |
| 8480 C | $5.30 | -34.16% | 10 | 16 | OTM |
| 8490 C | $6.50 | -50.00% | 9 | 19 | OTM |
| 8500 C | $5.70 | -9.52% | 381 | 2,609 | OTM |
| 8510 C | $5.75 | +30.68% | 5 | 68 | OTM |
| 8520 C | $5.45 | +43.42% | 8 | 251 | OTM |
| 8525 C | $5.28 | +38.95% | 10 | 264 | OTM |
| 8530 C | $9.40 | -47.01% | 2 | 12 | OTM |