SPXW261030C08480000
SPX Weekly Oct 30 2026 8480.00 Call
optionOPRA
EODOct 19, 2026
0.20USD-20.000%(-0.05)1Vol92OI
SPXW261030C08480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 93 | 0.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 94 | -20.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 9 | 94 | -55.556% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.381% | 1 | 93 | -66.667% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -40.566% | 2 | 90 | -84.127% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -22.909% | 7 | 83 | -90.566% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -84.637% | 64 | 20 | -92.727% |
| 2026-08-13 | 17.5000 | 17.9000 | 17.5000 | 17.9000 | +10.494% | 4 | 18 | -98.883% |
| 2026-08-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +21.805% | 2 | 17 | -98.765% |
| 2026-08-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -30.184% | 2 | 15 | -98.496% |
| 2026-08-05 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +118.966% | 1 | 15 | -98.950% |
| 2026-08-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 15 | 0 | -97.701% |