SPXW261030C08470000
SPX Weekly Oct 30 2026 8470.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)1Vol52OI
SPXW261030C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 51 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 20 | 31 | -75.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 30 | -66.667% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.429% | 1 | 29 | -83.333% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 28 | -95.238% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -44.444% | 1 | 29 | -96.000% |
| 2026-09-22 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -21.053% | 3 | 26 | -97.778% |
| 2026-09-21 | 2.2500 | 2.8500 | 2.2500 | 2.8500 | +137.500% | 13 | 14 | -98.246% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -49.367% | 1 | 14 | -95.833% |
| 2026-09-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -59.831% | 1 | 14 | -97.890% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -29.762% | 1 | 14 | -99.153% |
| 2026-08-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -42.268% | 1 | 13 | -99.405% |
| 2026-08-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -21.732% | 4 | 13 | -99.656% |
| 2026-08-13 | 18.3000 | 18.5900 | 18.3000 | 18.5900 | +6.229% | 3 | 10 | -99.731% |
| 2026-08-10 | 18.1000 | 18.1000 | 17.5000 | 17.5000 | 0.000% | 5 | 5 | -99.714% |