SPXW261030C08420000
SPX Weekly Oct 30 2026 8420.00 Call
optionOPRA
EODOct 27, 2026
0.10USD0.000%(0.00)18Vol319OI
SPXW261030C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 18 | 318 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 318 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -85.714% | 1 | 318 | -50.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +125.806% | 4 | 306 | -92.857% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.6200 | 0.6200 | -33.333% | 9 | 315 | -83.871% |
| 2026-09-30 | 1.2000 | 1.2000 | 0.9300 | 0.9300 | -2.105% | 9 | 307 | -89.247% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -35.374% | 1 | 306 | -89.474% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -57.391% | 1 | 306 | -93.197% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +136.301% | 1 | 305 | -97.101% |
| 2026-09-16 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +21.667% | 5 | 309 | -93.151% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -66.667% | 1 | 309 | -91.667% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -53.247% | 3 | 308 | -97.222% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +44.465% | 1 | 308 | -98.701% |
| 2026-08-24 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -25.455% | 5 | 313 | -98.124% |
| 2026-08-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -76.379% | 2 | 312 | -98.601% |
| 2026-08-04 | 25.3600 | 30.9200 | 24.9500 | 30.2700 | +162.760% | 608 | 601 | -99.670% |
| 2026-08-03 | 11.7000 | 11.7900 | 11.5200 | 11.5200 | +119.847% | 600 | 1 | -99.132% |
| 2026-07-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1 | 0 | -98.092% |