SPXW261030C08380000
SPX Weekly Oct 30 2026 8380.00 Call
optionOPRA
EODOct 27, 2026
0.10USD0.000%(0.00)35Vol358OI
SPXW261030C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 35 | 331 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 331 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.889% | 4 | 327 | +100.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -59.091% | 1 | 327 | -77.778% |
| 2026-10-05 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | +15.789% | 10 | 322 | -90.909% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 50 | 272 | -89.474% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -46.429% | 3 | 272 | -86.667% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 1 | 271 | -92.857% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -35.393% | 1 | 271 | -91.304% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -17.972% | 1 | 272 | -94.382% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -67.368% | 1 | 273 | -95.392% |
| 2026-09-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 1 | 272 | -98.496% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -74.111% | 1 | 271 | -98.473% |
| 2026-08-13 | 22.8000 | 25.3000 | 22.8000 | 25.3000 | +456.044% | 15 | 1 | -99.605% |
| 2026-07-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -54.454% | 1 | 1 | -97.802% |
| 2026-07-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1 | 0 | -98.999% |