SPXW261030C08105000
SPX Weekly Oct 30 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-20.000%(-0.03)15Vol197OI
SPXW261030C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 15 | 199 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 201 | -20.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 25 | 178 | +20.000% |
| 2026-10-22 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -55.556% | 5 | 181 | -40.000% |
| 2026-10-21 | 0.4300 | 0.8500 | 0.4300 | 0.4500 | -25.000% | 21 | 186 | -73.333% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +1.695% | 4 | 183 | -80.000% |
| 2026-10-19 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | +7.273% | 31 | 180 | -79.661% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.5200 | 0.5500 | -52.991% | 83 | 181 | -78.182% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 2 | 185 | -89.744% |
| 2026-10-14 | 1.6000 | 1.7000 | 0.7700 | 1.0000 | -63.235% | 86 | 167 | -88.000% |
| 2026-10-13 | 3.0000 | 3.3000 | 2.5000 | 2.7200 | -20.000% | 13 | 172 | -95.588% |
| 2026-10-12 | 5.3000 | 5.3000 | 3.4000 | 3.4000 | -39.286% | 56 | 176 | -96.471% |
| 2026-10-09 | 4.3000 | 5.9700 | 4.3000 | 5.6000 | +27.273% | 50 | 178 | -97.857% |
| 2026-10-08 | 5.4300 | 6.3500 | 4.1200 | 4.4000 | -47.368% | 29 | 175 | -97.273% |
| 2026-10-07 | 8.4000 | 8.4000 | 6.1000 | 8.3600 | -52.688% | 10 | 170 | -98.565% |
| 2026-10-06 | 12.1500 | 17.6700 | 12.1500 | 17.6700 | +57.346% | 48 | 124 | -99.321% |
| 2026-10-05 | 6.3700 | 11.2300 | 6.3700 | 11.2300 | +78.254% | 22 | 112 | -98.931% |
| 2026-10-02 | 9.0100 | 9.5900 | 6.3000 | 6.3000 | +15.596% | 44 | 106 | -98.095% |
| 2026-10-01 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -25.951% | 5 | 105 | -97.798% |
| 2026-09-30 | 8.1000 | 9.8500 | 7.3600 | 7.3600 | +13.231% | 37 | 76 | -98.370% |
| 2026-09-29 | 6.9300 | 6.9300 | 6.5000 | 6.5000 | -17.722% | 40 | 82 | -98.154% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -45.704% | 3 | 79 | -98.481% |
| 2026-09-25 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +30.493% | 1 | 80 | -99.175% |
| 2026-09-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -24.150% | 1 | 79 | -98.924% |
| 2026-09-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -23.834% | 25 | 54 | -99.184% |
| 2026-09-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.579% | 15 | 41 | -99.378% |
| 2026-09-21 | 11.9000 | 19.0000 | 11.9000 | 19.0000 | +155.034% | 16 | 28 | -99.368% |
| 2026-09-18 | 7.5600 | 7.5600 | 7.4500 | 7.4500 | -16.292% | 11 | 18 | -98.389% |
| 2026-09-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +63.303% | 1 | 17 | -98.652% |
| 2026-09-16 | 8.9500 | 8.9500 | 4.9500 | 5.4500 | -59.053% | 4 | 16 | -97.798% |
| 2026-09-10 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -21.009% | 1 | 15 | -99.098% |
| 2026-09-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -40.206% | 1 | 14 | -99.288% |
| 2026-09-04 | 27.8100 | 28.1800 | 27.8100 | 28.1800 | -25.153% | 4 | 14 | -99.574% |
| 2026-09-03 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +58.193% | 1 | 13 | -99.681% |
| 2026-09-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +5.310% | 1 | 12 | -99.496% |
| 2026-09-01 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -9.960% | 1 | 11 | -99.469% |
| 2026-08-31 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -46.045% | 1 | 11 | -99.522% |
| 2026-08-28 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +9.976% | 2 | 13 | -99.742% |
| 2026-08-27 | 38.0600 | 42.3000 | 38.0600 | 42.3000 | +20.857% | 6 | 15 | -99.716% |
| 2026-08-26 | 36.1500 | 36.1500 | 35.0000 | 35.0000 | +2.249% | 8 | 9 | -99.657% |
| 2026-08-25 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +4.074% | 1 | 8 | -99.649% |
| 2026-08-24 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -9.394% | 1 | 8 | -99.635% |
| 2026-08-21 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -52.827% | 2 | 6 | -99.669% |
| 2026-08-04 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | +309.309% | 1 | 6 | -99.844% |
| 2026-07-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +16.049% | 2 | 4 | -99.362% |
| 2026-07-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -27.027% | 2 | 2 | -99.259% |
| 2026-07-28 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -12.426% | 1 | 1 | -99.459% |
| 2026-07-23 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.000% | 1 | 0 | -99.527% |